GALA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $121.162.508 | $37.494.469 | N/A |
| 2026-10-10 | $117.772.257 | $24.702.951 | $0,00239804 |
| 2026-10-09 | $110.297.506 | $32.424.713 | $0,00233087 |
| 2026-10-08 | $118.086.395 | $31.215.886 | $0,00218385 |
| 2026-10-07 | $122.591.484 | $19.316.456 | $0,00233896 |
| 2026-10-06 | $125.472.347 | $27.672.038 | $0,00242908 |
| 2026-10-05 | $127.324.724 | $29.837.267 | $0,00248709 |
| 2026-10-04 | $126.593.471 | $50.541.712 | $0,00252504 |
| 2026-10-03 | $133.683.285 | $112.734.282 | $0,00251194 |
| 2026-10-02 | $113.718.259 | $24.929.620 | $0,00265365 |
| 2026-10-01 | $116.592.605 | $30.331.276 | $0,00225838 |
| 2026-09-30 | $111.197.643 | $32.683.067 | $0,00231604 |
| 2026-09-29 | $108.674.025 | $32.233.823 | $0,00220939 |
| 2026-09-28 | $116.609.727 | $25.309.250 | $0,00216159 |
| 2026-09-27 | $113.182.796 | $37.227.155 | $0,00232024 |
| 2026-09-26 | $109.381.398 | $30.819.003 | $0,00225282 |
| 2026-09-25 | $100.574.429 | $26.433.040 | $0,00217882 |
| 2026-09-24 | $95.705.702 | $36.547.252 | $0,00200329 |
| 2026-09-23 | $108.021.304 | $31.642.588 | $0,00190719 |
| 2026-09-22 | $104.593.440 | $37.364.419 | $0,00215315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
