GALA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $89.438.172 | $28.021.477 | N/A |
| 2026-08-26 | $90.267.873 | $34.675.834 | $0,00180177 |
| 2026-08-25 | $95.701.842 | $41.051.854 | $0,00181921 |
| 2026-08-24 | $96.612.271 | $40.830.465 | $0,00192958 |
| 2026-08-23 | $95.737.912 | $78.298.377 | $0,00194872 |
| 2026-08-22 | $108.462.202 | $161.060.634 | $0,00193175 |
| 2026-08-21 | $79.570.380 | $51.668.524 | $0,00218929 |
| 2026-08-20 | $70.369.693 | $29.492.687 | $0,00160673 |
| 2026-08-19 | $68.933.660 | $39.925.829 | $0,00142153 |
| 2026-08-18 | $80.443.030 | $10.859.749 | $0,00139309 |
| 2026-08-17 | $80.965.578 | $11.250.063 | $0,00162635 |
| 2026-08-16 | $80.979.290 | $11.709.604 | $0,00163757 |
| 2026-08-15 | $82.893.511 | $11.475.573 | $0,00163852 |
| 2026-08-14 | $82.815.245 | $12.535.240 | $0,00167794 |
| 2026-08-13 | $81.243.933 | $11.616.895 | $0,00167705 |
| 2026-08-12 | $85.229.867 | $12.569.121 | $0,00164588 |
| 2026-08-11 | $88.279.309 | $11.914.405 | $0,00172733 |
| 2026-08-10 | $86.962.278 | $15.957.074 | $0,00178987 |
| 2026-08-09 | $89.205.796 | $14.553.319 | $0,00176388 |
| 2026-08-08 | $86.516.555 | $15.066.260 | $0,00181013 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
