GALA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $111.244.691 | $22.209.106 | N/A |
| 2026-06-30 | $108.337.025 | $20.160.203 | $0,00223404 |
| 2026-06-29 | $110.303.314 | $18.838.969 | $0,00227552 |
| 2026-06-28 | $109.626.546 | $9.203.062 | $0,00226249 |
| 2026-06-27 | $109.612.311 | $8.839.240 | $0,00226312 |
| 2026-06-26 | $113.486.749 | $13.503.108 | $0,00234408 |
| 2026-06-25 | $110.703.291 | $17.825.671 | $0,00228744 |
| 2026-06-24 | $113.669.873 | $19.281.677 | $0,00234971 |
| 2026-06-23 | $117.154.137 | $18.087.851 | $0,00242272 |
| 2026-06-22 | $121.515.365 | $15.645.344 | $0,00251394 |
| 2026-06-21 | $123.879.256 | $13.529.522 | $0,00256381 |
| 2026-06-20 | $131.022.831 | $22.802.977 | $0,00271277 |
| 2026-06-19 | $123.635.054 | $13.304.921 | $0,00256077 |
| 2026-06-18 | $124.755.084 | $18.235.683 | $0,00258504 |
| 2026-06-17 | $128.946.634 | $19.251.015 | $0,00267299 |
| 2026-06-16 | $130.077.604 | $16.128.751 | $0,00269754 |
| 2026-06-15 | $133.301.812 | $26.331.724 | $0,00274244 |
| 2026-06-14 | $132.798.252 | $16.394.087 | $0,00273300 |
| 2026-06-13 | $129.205.706 | $13.024.258 | $0,00266294 |
| 2026-06-12 | $128.629.089 | $18.216.134 | $0,00265052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
