Galactica.com Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $567,26 | N/A |
| 2026-07-01 | $0,000000000000000000 | $326,09 | $0,00446376 |
| 2026-06-30 | $0,000000000000000000 | $230,38 | $0,00434412 |
| 2026-06-29 | $0,000000000000000000 | $286,83 | $0,00447877 |
| 2026-06-28 | $0,000000000000000000 | $165,86 | $0,00435429 |
| 2026-06-27 | $0,000000000000000000 | $575,57 | $0,00436905 |
| 2026-06-26 | $0,000000000000000000 | $535,77 | $0,00446492 |
| 2026-06-25 | $0,000000000000000000 | $350,92 | $0,00420044 |
| 2026-06-24 | $0,000000000000000000 | $758,03 | $0,00423552 |
| 2026-06-23 | $0,000000000000000000 | $184,44 | $0,00420031 |
| 2026-06-22 | $0,000000000000000000 | $199,86 | $0,00436782 |
| 2026-06-21 | $0,000000000000000000 | $312,35 | $0,00437864 |
| 2026-06-20 | $0,000000000000000000 | $402,84 | $0,00451952 |
| 2026-06-19 | $0,000000000000000000 | $253,36 | $0,00440219 |
| 2026-06-18 | $0,000000000000000000 | $352,02 | $0,00442755 |
| 2026-06-17 | $0,000000000000000000 | $341,48 | $0,00456441 |
| 2026-06-16 | $0,000000000000000000 | $317,03 | $0,00464343 |
| 2026-06-15 | $0,000000000000000000 | $335,30 | $0,00469952 |
| 2026-06-14 | $0,000000000000000000 | $517,70 | $0,00456622 |
| 2026-06-13 | $0,000000000000000000 | $517,69 | $0,00448708 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
