Galactica.com Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $2.058,08 | N/A |
| 2026-07-27 | $0,000000000000000000 | $524,62 | $0,00307720 |
| 2026-07-26 | $0,000000000000000000 | $853,27 | $0,00331508 |
| 2026-07-25 | $0,000000000000000000 | $1.003,93 | $0,00323226 |
| 2026-07-24 | $0,000000000000000000 | $281,83 | $0,00322271 |
| 2026-07-23 | $0,000000000000000000 | $1.133,15 | $0,00325428 |
| 2026-07-22 | $0,000000000000000000 | $697,48 | $0,00343146 |
| 2026-07-21 | $0,000000000000000000 | $40,81 | $0,00353901 |
| 2026-07-20 | $0,000000000000000000 | $199,49 | $0,00361874 |
| 2026-07-19 | $0,000000000000000000 | $332,59 | $0,00357132 |
| 2026-07-18 | $0,000000000000000000 | $286,79 | $0,00361689 |
| 2026-07-17 | $0,000000000000000000 | $783,32 | $0,00367453 |
| 2026-07-16 | $0,000000000000000000 | $596,43 | $0,00372825 |
| 2026-07-15 | $0,000000000000000000 | $1.181,09 | $0,00374121 |
| 2026-07-14 | $0,000000000000000000 | $549,74 | $0,00388023 |
| 2026-07-13 | $0,000000000000000000 | $238,56 | $0,00386740 |
| 2026-07-12 | $0,000000000000000000 | $207,98 | $0,00397636 |
| 2026-07-11 | $0,000000000000000000 | $389,14 | $0,00398332 |
| 2026-07-10 | $0,000000000000000000 | $218,87 | $0,00405950 |
| 2026-07-09 | $0,000000000000000000 | $180,39 | $0,00410253 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
