Galapagos Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $86.722 | $76,68 | N/A |
| 2026-10-11 | $84.091 | $74,43 | $0,00008675 |
| 2026-10-08 | $89.690 | $72,48 | $0,00008412 |
| 2026-10-07 | $92.746 | $126,28 | $0,00008972 |
| 2026-10-06 | $93.989 | $25,04 | $0,00009277 |
| 2026-10-04 | $92.521 | $371,96 | $0,00009402 |
| 2026-10-03 | $89.419 | $318,36 | $0,00009255 |
| 2026-10-02 | $93.506 | $20,12 | $0,00008944 |
| 2026-10-01 | $93.087 | $19,76 | $0,00009353 |
| 2026-09-30 | $93.285 | $50,89 | $0,00009311 |
| 2026-09-29 | $92.862 | $87,13 | $0,00009331 |
| 2026-09-28 | $95.589 | $135,45 | $0,00009289 |
| 2026-09-27 | $96.325 | $50,83 | $0,00009562 |
| 2026-09-26 | $96.439 | $33,02 | $0,00009635 |
| 2026-09-25 | $93.469 | $23,26 | $0,00009647 |
| 2026-09-24 | $92.035 | $204,77 | $0,00009350 |
| 2026-09-23 | $96.668 | $131,53 | $0,00009206 |
| 2026-09-22 | $95.385 | $18,07 | $0,00009670 |
| 2026-09-21 | $95.007 | $1,12 | $0,00009541 |
| 2026-09-20 | $89.647 | $85,21 | $0,00009503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
