Galapagos Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $65.361 | $139,83 | N/A |
| 2026-08-25 | $65.669 | $147,83 | $0,00006537 |
| 2026-08-24 | $63.909 | $183,99 | $0,00006567 |
| 2026-08-23 | $64.220 | $153,15 | $0,00006392 |
| 2026-08-22 | $64.244 | $243,60 | $0,00006423 |
| 2026-08-21 | $62.949 | $3,34 | $0,00006425 |
| 2026-08-20 | $61.482 | $117,40 | $0,00006295 |
| 2026-08-19 | $55.693 | $67,59 | $0,00006149 |
| 2026-08-18 | $54.279 | $283,00 | $0,00005570 |
| 2026-08-17 | $53.319 | $635,93 | $0,00005428 |
| 2026-08-16 | $47.148 | $26,78 | $0,00005332 |
| 2026-08-15 | $47.488 | $2,54 | $0,00004715 |
| 2026-08-14 | $47.103 | $1,53 | $0,00004749 |
| 2026-08-12 | $47.839 | $8,09 | $0,00004711 |
| 2026-08-11 | $47.950 | $1,48 | $0,00004784 |
| 2026-08-10 | $48.109 | $37,52 | $0,00004795 |
| 2026-08-09 | $48.408 | $2,63 | $0,00004811 |
| 2026-08-08 | $46.688 | $47,83 | $0,00004841 |
| 2026-08-07 | $46.881 | $34,59 | $0,00004669 |
| 2026-08-06 | $46.902 | $62,20 | $0,00004689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
