Galaxia Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $2.273.180 | $32,35 | N/A |
| 2026-06-19 | $2.236.304 | $419,04 | $0,00073963 |
| 2026-06-18 | $2.392.767 | $1.475,44 | $0,00072763 |
| 2026-06-17 | $2.216.875 | $115,26 | $0,00077854 |
| 2026-06-16 | $2.017.198 | $1.801,12 | $0,00072074 |
| 2026-06-15 | $2.315.882 | $986,82 | $0,00065634 |
| 2026-06-14 | $1.934.657 | $1.383,16 | $0,00075352 |
| 2026-06-13 | $1.921.300 | $286,78 | $0,00062948 |
| 2026-06-12 | $2.165.459 | $90,18 | $0,00062514 |
| 2026-06-11 | $2.138.400 | $80,76 | $0,00070458 |
| 2026-06-10 | $1.937.498 | $66.210 | $0,00069578 |
| 2026-06-09 | $1.960.111 | $72.876 | $0,00063040 |
| 2026-06-08 | $1.996.697 | $26.154 | $0,00063776 |
| 2026-06-07 | $1.320.980 | $27.339 | $0,00064901 |
| 2026-06-06 | $1.934.481 | $98.890 | $0,00042981 |
| 2026-06-05 | $2.192.437 | $31.264 | $0,00062943 |
| 2026-06-04 | $2.241.011 | $73.701 | $0,00071332 |
| 2026-06-03 | $2.657.905 | $48.125 | $0,00072916 |
| 2026-06-02 | $2.565.309 | $640,01 | $0,00086482 |
| 2026-06-01 | $2.486.711 | $237,10 | $0,00083481 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
