Galaxia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $4.777.079 | $63.735 | N/A |
| 2026-10-03 | $4.606.842 | $63.819 | $0,00133656 |
| 2026-10-02 | $4.251.828 | $72.362 | $0,00128893 |
| 2026-10-01 | $4.198.259 | $63.131 | $0,00118960 |
| 2026-09-30 | $3.965.519 | $55.006 | $0,00117461 |
| 2026-09-29 | $3.963.839 | $54.581 | $0,00110949 |
| 2026-09-28 | $3.909.902 | $54.017 | $0,00110902 |
| 2026-09-27 | $3.951.939 | $50.719 | $0,00109393 |
| 2026-09-26 | $3.981.756 | $40.719 | $0,00110569 |
| 2026-09-25 | $3.968.951 | $60.130 | $0,00111404 |
| 2026-09-24 | $4.010.111 | $49.551 | $0,00111045 |
| 2026-09-23 | $3.964.610 | $55.192 | $0,00112197 |
| 2026-09-22 | $3.940.764 | $42.210 | $0,00110924 |
| 2026-09-21 | $3.869.439 | $40.961 | $0,00110257 |
| 2026-09-20 | $4.088.628 | $3.238,09 | $0,00108261 |
| 2026-09-19 | $3.865.339 | $44.817 | $0,00114394 |
| 2026-09-18 | $3.775.566 | $54.205 | $0,00108146 |
| 2026-09-17 | $3.581.195 | $63.008 | $0,00105635 |
| 2026-09-16 | $3.622.346 | $31.324 | $0,00100197 |
| 2026-09-15 | $3.751.179 | $38.185 | $0,00101348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
