Galaxia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $2.510.692 | $22.312 | N/A |
| 2026-08-11 | $2.500.941 | $30.425 | $0,00070245 |
| 2026-08-10 | $2.494.884 | $31.042 | $0,00069973 |
| 2026-08-09 | $2.784.084 | $35.685 | $0,00069803 |
| 2026-08-08 | $2.609.719 | $34.557 | $0,00077895 |
| 2026-08-07 | $2.020.227 | $32.001 | $0,00073016 |
| 2026-08-06 | $2.005.446 | $30.006 | $0,00056523 |
| 2026-08-05 | $2.011.672 | $27.373 | $0,00056109 |
| 2026-08-04 | $2.073.279 | $31.346 | $0,00056284 |
| 2026-08-03 | $1.793.824 | $31.336 | $0,00058007 |
| 2026-08-02 | $1.830.820 | $22.077 | $0,00058359 |
| 2026-08-01 | $1.799.491 | $30.368 | $0,00059563 |
| 2026-07-31 | $2.006.823 | $26.233 | $0,00058544 |
| 2026-07-30 | $1.900.893 | $36.940 | $0,00065289 |
| 2026-07-29 | $1.329.927 | $20.458 | $0,00061842 |
| 2026-07-28 | $1.472.581 | $21.508 | $0,00043267 |
| 2026-07-27 | $1.452.994 | $19.779,46 | $0,00047908 |
| 2026-07-26 | $1.566.955 | $27.055 | $0,00047271 |
| 2026-07-25 | $1.813.018 | $32.490 | $0,00050978 |
| 2026-07-24 | $1.781.169 | $35.997 | $0,00058984 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
