Galaxia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $981.952 | $12.911,41 | N/A |
| 2026-10-18 | $1.040.308 | $14.571,97 | $0,00027474 |
| 2026-10-17 | $858.589 | $56.798 | $0,00029106 |
| 2026-10-16 | $5.378.135 | $73.563 | $0,00024022 |
| 2026-10-15 | $5.137.028 | $36.559 | $0,00150472 |
| 2026-10-14 | $5.323.431 | $69.147 | $0,00143726 |
| 2026-10-13 | $4.976.363 | $63.677 | $0,00148942 |
| 2026-10-12 | $5.308.471 | $68.055 | $0,00139231 |
| 2026-10-11 | $5.337.203 | $53.593 | $0,00148523 |
| 2026-10-10 | $5.366.536 | $889,81 | $0,00149327 |
| 2026-10-09 | $5.112.477 | $8.191,80 | $0,00150148 |
| 2026-10-08 | $5.164.633 | $63.818 | $0,00143040 |
| 2026-10-07 | $5.015.331 | $55.263 | $0,00144499 |
| 2026-10-06 | $5.032.409 | $62.478 | $0,00140322 |
| 2026-10-05 | $5.747.230 | $62.180 | $0,00140799 |
| 2026-10-04 | $4.777.079 | $63.735 | $0,00160799 |
| 2026-10-03 | $4.606.842 | $63.819 | $0,00133656 |
| 2026-10-02 | $4.251.828 | $72.362 | $0,00128893 |
| 2026-10-01 | $4.198.259 | $63.131 | $0,00118960 |
| 2026-09-30 | $3.965.519 | $55.006 | $0,00117461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
