Galaxia Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $651.866 | $22.407 | N/A |
| 2026-11-07 | $631.890 | $21.432 | $0,00018238 |
| 2026-11-06 | $626.306 | $23.285 | $0,00017679 |
| 2026-11-05 | $620.736 | $29.424 | $0,00017523 |
| 2026-11-04 | $624.234 | $30.209 | $0,00017367 |
| 2026-11-03 | $622.547 | $30.245 | $0,00017465 |
| 2026-11-02 | $621.220 | $26.656 | $0,00017418 |
| 2026-11-01 | $622.708 | $27.043 | $0,00017381 |
| 2026-10-31 | $620.625 | $25.495 | $0,00017422 |
| 2026-10-30 | $617.218 | $25.859 | $0,00017364 |
| 2026-10-29 | $830.240 | $1.435,05 | $0,00017269 |
| 2026-10-28 | $943.810 | $6.025,06 | $0,00023229 |
| 2026-10-27 | $852.729 | $1.572,85 | $0,00026406 |
| 2026-10-26 | $902.611 | $2.043,48 | $0,00023858 |
| 2026-10-25 | $840.907 | $1.454,48 | $0,00025254 |
| 2026-10-24 | $862.124 | $2.070,21 | $0,00023527 |
| 2026-10-23 | $959.325 | $7.986,77 | $0,00024121 |
| 2026-10-22 | $784.556 | $8.923,84 | $0,00026841 |
| 2026-10-21 | $631.673 | $6.050,29 | $0,00021951 |
| 2026-10-20 | $948.309 | $10.936,45 | $0,00017673 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
