Galaxia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $2.034.755 | $32.084 | N/A |
| 2026-08-06 | $2.005.446 | $30.006 | $0,00056929 |
| 2026-08-05 | $2.011.672 | $27.373 | $0,00056109 |
| 2026-08-04 | $2.073.279 | $31.346 | $0,00056284 |
| 2026-08-03 | $1.793.824 | $31.336 | $0,00058007 |
| 2026-08-02 | $1.830.820 | $22.077 | $0,00058359 |
| 2026-08-01 | $1.799.491 | $30.368 | $0,00059563 |
| 2026-07-31 | $2.006.823 | $26.233 | $0,00058544 |
| 2026-07-30 | $1.900.893 | $36.940 | $0,00065289 |
| 2026-07-29 | $1.329.927 | $20.458 | $0,00061842 |
| 2026-07-28 | $1.472.581 | $21.508 | $0,00043267 |
| 2026-07-27 | $1.452.994 | $19.779,46 | $0,00047908 |
| 2026-07-26 | $1.566.955 | $27.055 | $0,00047271 |
| 2026-07-25 | $1.813.018 | $32.490 | $0,00050978 |
| 2026-07-24 | $1.781.169 | $35.997 | $0,00058984 |
| 2026-07-23 | $1.792.056 | $25.715 | $0,00057947 |
| 2026-07-22 | $1.731.842 | $24.926 | $0,00058302 |
| 2026-07-21 | $1.956.787 | $53.243 | $0,00056343 |
| 2026-07-20 | $1.255.421 | $11.935,17 | $0,00063661 |
| 2026-07-19 | $1.298.038 | $7.217,26 | $0,00040843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
