Galaxia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $2.649.640 | $25.021 | N/A |
| 2026-08-26 | $2.534.208 | $43.230 | $0,00074133 |
| 2026-08-25 | $2.399.236 | $36.098 | $0,00070903 |
| 2026-08-24 | $2.510.854 | $46.406 | $0,00067127 |
| 2026-08-23 | $2.516.217 | $49.162 | $0,00070250 |
| 2026-08-22 | $2.482.080 | $70.281 | $0,00070400 |
| 2026-08-21 | $2.298.821 | $39.380 | $0,00069445 |
| 2026-08-20 | $2.347.321 | $35.110 | $0,00064318 |
| 2026-08-19 | $2.252.446 | $34.235 | $0,00065675 |
| 2026-08-18 | $2.271.557 | $37.122 | $0,00063020 |
| 2026-08-17 | $2.310.793 | $28.927 | $0,00063555 |
| 2026-08-16 | $2.359.074 | $48.400 | $0,00064653 |
| 2026-08-15 | $2.381.342 | $21.590 | $0,00066003 |
| 2026-08-14 | $2.451.644 | $19.838,95 | $0,00066626 |
| 2026-08-13 | $2.480.039 | $43.120 | $0,00068593 |
| 2026-08-12 | $2.510.692 | $22.312 | $0,00069388 |
| 2026-08-11 | $2.501.007 | $31.176 | $0,00070245 |
| 2026-08-10 | $2.996.453 | $37.343 | $0,00069975 |
| 2026-08-09 | $2.596.093 | $33.658 | $0,00083836 |
| 2026-08-08 | $2.609.793 | $34.320 | $0,00072635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
