Galaxia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $2.347.321 | $35.110 | N/A |
| 2026-08-19 | $2.252.007 | $34.250 | $0,00065675 |
| 2026-08-18 | $2.265.853 | $37.078 | $0,00063008 |
| 2026-08-17 | $2.311.103 | $28.835 | $0,00063395 |
| 2026-08-16 | $2.361.659 | $48.563 | $0,00064661 |
| 2026-08-15 | $2.380.208 | $21.599 | $0,00066076 |
| 2026-08-14 | $2.450.428 | $19.311,00 | $0,00066595 |
| 2026-08-13 | $2.480.039 | $43.120 | $0,00068559 |
| 2026-08-12 | $2.510.692 | $22.312 | $0,00069388 |
| 2026-08-11 | $2.501.007 | $31.176 | $0,00070245 |
| 2026-08-10 | $2.494.884 | $31.042 | $0,00069975 |
| 2026-08-09 | $2.784.084 | $35.685 | $0,00069803 |
| 2026-08-08 | $2.609.719 | $34.557 | $0,00077895 |
| 2026-08-07 | $2.020.227 | $32.001 | $0,00073016 |
| 2026-08-06 | $2.005.446 | $30.006 | $0,00056523 |
| 2026-08-05 | $2.011.672 | $27.373 | $0,00056109 |
| 2026-08-04 | $2.073.279 | $31.346 | $0,00056284 |
| 2026-08-03 | $1.793.824 | $31.336 | $0,00058007 |
| 2026-08-02 | $1.830.820 | $22.077 | $0,00058359 |
| 2026-08-01 | $1.799.491 | $30.368 | $0,00059563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
