Galaxia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $3.981.756 | $40.719 | N/A |
| 2026-09-25 | $3.968.951 | $60.130 | $0,00111404 |
| 2026-09-24 | $4.010.111 | $49.551 | $0,00111045 |
| 2026-09-23 | $3.964.610 | $55.192 | $0,00112197 |
| 2026-09-22 | $3.940.764 | $42.210 | $0,00110924 |
| 2026-09-21 | $3.869.439 | $40.961 | $0,00110257 |
| 2026-09-20 | $4.088.628 | $3.238,09 | $0,00108261 |
| 2026-09-19 | $3.865.339 | $44.817 | $0,00114394 |
| 2026-09-18 | $3.775.566 | $54.205 | $0,00108146 |
| 2026-09-17 | $3.581.195 | $63.008 | $0,00105635 |
| 2026-09-16 | $3.622.346 | $31.324 | $0,00100197 |
| 2026-09-15 | $3.751.179 | $38.185 | $0,00101348 |
| 2026-09-14 | $3.721.949 | $44.166 | $0,00104952 |
| 2026-09-13 | $3.291.084 | $44.560 | $0,00104135 |
| 2026-09-12 | $3.536.113 | $43.401 | $0,00092080 |
| 2026-09-11 | $3.324.679 | $33.722 | $0,00098935 |
| 2026-09-10 | $3.590.312 | $53.770 | $0,00093020 |
| 2026-09-09 | $3.707.225 | $30.743 | $0,00100452 |
| 2026-09-08 | $3.639.820 | $34.305 | $0,00103723 |
| 2026-09-07 | $3.238.278 | $40.742 | $0,00101837 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
