Galaxia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $3.869.439 | $40.961 | N/A |
| 2026-09-20 | $4.088.628 | $3.238,09 | $0,00108261 |
| 2026-09-19 | $3.865.339 | $44.817 | $0,00114394 |
| 2026-09-18 | $3.775.566 | $54.205 | $0,00108146 |
| 2026-09-17 | $3.581.195 | $63.008 | $0,00105635 |
| 2026-09-16 | $3.622.346 | $31.324 | $0,00100197 |
| 2026-09-15 | $3.751.179 | $38.185 | $0,00101348 |
| 2026-09-14 | $3.721.949 | $44.166 | $0,00104952 |
| 2026-09-13 | $3.291.084 | $44.560 | $0,00104135 |
| 2026-09-12 | $3.536.113 | $43.401 | $0,00092080 |
| 2026-09-11 | $3.324.679 | $33.722 | $0,00098935 |
| 2026-09-10 | $3.590.312 | $53.770 | $0,00093020 |
| 2026-09-09 | $3.707.225 | $30.743 | $0,00100452 |
| 2026-09-08 | $3.639.820 | $34.305 | $0,00103723 |
| 2026-09-07 | $3.238.278 | $40.742 | $0,00101837 |
| 2026-09-06 | $3.155.755 | $65.561 | $0,00090602 |
| 2026-09-05 | $2.655.073 | $14.059,47 | $0,00088293 |
| 2026-09-04 | $2.531.598 | $26.513 | $0,00074285 |
| 2026-09-03 | $2.566.601 | $45.661 | $0,00070830 |
| 2026-09-02 | $2.516.282 | $53.969 | $0,00071810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
