Galaxy WETH Quality Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $16.667.284 | $0,000000000000000000 | N/A |
| 2026-08-03 | $16.938.584 | $0,000000000000000000 | $1.865,68 |
| 2026-08-02 | $16.538.222 | $0,000000000000000000 | $1.896,05 |
| 2026-08-01 | $16.681.650 | $0,000000000000000000 | $1.851,24 |
| 2026-07-31 | $17.234.697 | $0,000000000000000000 | $1.867,29 |
| 2026-07-30 | $17.100.115 | $0,000000000000000000 | $1.929,20 |
| 2026-07-29 | $17.221.760 | $0,000000000000000000 | $1.914,15 |
| 2026-07-28 | $16.919.567 | $0,000000000000000000 | $1.927,78 |
| 2026-07-27 | $17.529.368 | $0,000000000000000000 | $1.893,95 |
| 2026-07-26 | $16.816.206 | $0,000000000000000000 | $1.962,22 |
| 2026-07-25 | $16.686.768 | $0,000000000000000000 | $1.882,41 |
| 2026-07-24 | $16.852.437 | $0,000000000000000000 | $1.867,91 |
| 2026-07-23 | $17.340.023 | $0,000000000000000000 | $1.886,45 |
| 2026-07-22 | $17.306.203 | $0,000000000000000000 | $1.941,05 |
| 2026-07-21 | $18.972.314 | $0,000000000000000000 | $1.937,26 |
| 2026-07-20 | $18.650.083 | $0,000000000000000000 | $1.917,30 |
| 2026-07-19 | $18.557.647 | $0,000000000000000000 | $1.874,97 |
| 2026-07-18 | $18.348.277 | $0,000000000000000000 | $1.868,66 |
| 2026-07-17 | $18.596.225 | $0,000000000000000000 | $1.847,95 |
| 2026-07-16 | $19.119.432 | $0,000000000000000000 | $1.872,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
