Galeon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $4.855.453 | $720,58 | N/A |
| 2026-07-16 | $4.952.067 | $429,13 | $0,00526841 |
| 2026-07-15 | $5.103.590 | $2.697,50 | $0,00542961 |
| 2026-07-14 | $5.243.278 | $588,20 | $0,00557823 |
| 2026-07-13 | $5.228.458 | $1.188,78 | $0,00556246 |
| 2026-07-12 | $5.511.287 | $167,16 | $0,00586335 |
| 2026-07-11 | $5.538.736 | $427,61 | $0,00589256 |
| 2026-07-10 | $5.459.741 | $2.609,29 | $0,00580852 |
| 2026-07-09 | $5.055.479 | $1.532,94 | $0,00537843 |
| 2026-07-08 | $4.887.670 | $1.782,46 | $0,00519990 |
| 2026-07-07 | $4.944.361 | $496,67 | $0,00526021 |
| 2026-07-06 | $5.147.473 | $66.453 | $0,00547630 |
| 2026-07-05 | $5.147.076 | $69.080 | $0,00547588 |
| 2026-07-04 | $5.014.985 | $65.616 | $0,00533535 |
| 2026-07-03 | $4.930.728 | $65.586 | $0,00524571 |
| 2026-07-02 | $4.779.337 | $63.277 | $0,00508465 |
| 2026-07-01 | $4.741.923 | $65.791 | $0,00504484 |
| 2026-06-30 | $4.731.187 | $61.059 | $0,00503342 |
| 2026-06-29 | $4.890.661 | $64.655 | $0,00520308 |
| 2026-06-28 | $4.731.027 | $63.796 | $0,00503325 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
