Galeon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $4.676.245 | $9,33 | N/A |
| 2026-07-23 | $4.714.607 | $476,09 | $0,00497497 |
| 2026-07-22 | $4.830.480 | $572,83 | $0,00501578 |
| 2026-07-21 | $4.837.575 | $3.074,63 | $0,00513906 |
| 2026-07-20 | $4.658.644 | $581,98 | $0,00514661 |
| 2026-07-19 | $4.735.043 | $576,30 | $0,00495624 |
| 2026-07-18 | $4.821.888 | $9.461,58 | $0,00503752 |
| 2026-07-17 | $4.951.893 | $429,11 | $0,00512992 |
| 2026-07-16 | $5.103.424 | $2.697,42 | $0,00526823 |
| 2026-07-15 | $5.245.936 | $588,50 | $0,00542944 |
| 2026-07-14 | $5.229.370 | $1.188,99 | $0,00558105 |
| 2026-07-13 | $5.511.131 | $167,15 | $0,00556343 |
| 2026-07-12 | $5.538.340 | $427,58 | $0,00586319 |
| 2026-07-11 | $5.459.471 | $2.609,16 | $0,00589214 |
| 2026-07-10 | $5.057.741 | $1.533,63 | $0,00580823 |
| 2026-07-09 | $4.888.011 | $1.782,59 | $0,00538084 |
| 2026-07-08 | $4.947.538 | $496,99 | $0,00520026 |
| 2026-07-07 | $5.147.410 | $66.453 | $0,00526359 |
| 2026-07-06 | $5.147.194 | $69.109 | $0,00547623 |
| 2026-07-05 | $5.015.273 | $65.404 | $0,00547600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
