Galiano Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $25.162 | $359,98 | N/A |
| 2026-10-01 | $25.948 | $80,39 | $0,00004748 |
| 2026-09-30 | $26.529 | $83,39 | $0,00004896 |
| 2026-09-28 | $27.573 | $63,87 | $0,00005006 |
| 2026-09-26 | $28.142 | $1,082 | $0,00005203 |
| 2026-09-25 | $26.982 | $2,27 | $0,00005310 |
| 2026-09-24 | $27.110 | $1,12 | $0,00005091 |
| 2026-09-23 | $27.330 | $283,10 | $0,00005115 |
| 2026-09-22 | $26.113 | $186,11 | $0,00005157 |
| 2026-09-20 | $23.643 | $314,98 | $0,00004927 |
| 2026-09-19 | $25.297 | $194,20 | $0,00004461 |
| 2026-09-17 | $22.116 | $83,46 | $0,00004773 |
| 2026-09-16 | $22.078 | $6,00 | $0,00004173 |
| 2026-09-15 | $22.854 | $1,86 | $0,00004166 |
| 2026-09-14 | $24.416 | $148,76 | $0,00004312 |
| 2026-09-13 | $25.759 | $50,90 | $0,00004607 |
| 2026-09-12 | $26.254 | $101,46 | $0,00004860 |
| 2026-09-11 | $25.913 | $296,37 | $0,00004954 |
| 2026-09-10 | $28.306 | $207,41 | $0,00004889 |
| 2026-09-09 | $29.683 | $453,96 | $0,00005341 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
