Galiano Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $26.254 | $101,46 | N/A |
| 2026-09-11 | $25.913 | $296,37 | $0,00004954 |
| 2026-09-10 | $28.306 | $207,41 | $0,00004889 |
| 2026-09-09 | $29.683 | $453,96 | $0,00005341 |
| 2026-09-08 | $32.412 | $55,34 | $0,00005601 |
| 2026-09-07 | $32.401 | $95,89 | $0,00006116 |
| 2026-09-06 | $31.482 | $24,17 | $0,00006114 |
| 2026-09-05 | $31.885 | $451,21 | $0,00005940 |
| 2026-09-04 | $33.944 | $30,24 | $0,00006016 |
| 2026-09-03 | $34.284 | $30,54 | $0,00006405 |
| 2026-09-02 | $32.938 | $68,17 | $0,00006469 |
| 2026-09-01 | $34.525 | $74,71 | $0,00006215 |
| 2026-08-31 | $33.554 | $1,27 | $0,00006514 |
| 2026-08-29 | $34.149 | $1,93 | $0,00006331 |
| 2026-08-28 | $35.891 | $43,76 | $0,00006443 |
| 2026-08-27 | $33.464 | $19,53 | $0,00006772 |
| 2026-08-24 | $31.064 | $93,09 | $0,00006314 |
| 2026-08-23 | $30.866 | $1.261,47 | $0,00005861 |
| 2026-08-22 | $38.483 | $145,81 | $0,00005824 |
| 2026-08-21 | $36.738 | $138,64 | $0,00007261 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
