GAL (migrated to Gravity - G) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $27.447.759 | $152,68 | N/A |
| 2026-06-25 | $23.663.132 | $24,80 | $0,214857 |
| 2026-06-24 | $20.998.648 | $95,77 | $0,185394 |
| 2026-06-23 | $33.490.591 | $3,93 | $0,164509 |
| 2026-06-22 | $33.100.384 | $9,25 | $0,262159 |
| 2026-06-21 | $33.388.420 | $8,44 | $0,259104 |
| 2026-06-20 | $20.093.894 | $185,28 | $0,261359 |
| 2026-06-19 | $32.838.479 | $11,58 | $0,157368 |
| 2026-06-18 | $26.497.228 | $224,65 | $0,257054 |
| 2026-06-17 | $20.582.805 | $552,58 | $0,207416 |
| 2026-06-16 | $35.863.781 | $4,22 | $0,161119 |
| 2026-06-15 | $35.835.395 | $1,098 | $0,280951 |
| 2026-06-14 | $28.919.408 | $1,66 | $0,280513 |
| 2026-06-13 | $26.945.225 | $307,89 | $0,226376 |
| 2026-06-12 | $35.254.507 | $4,43 | $0,210923 |
| 2026-06-11 | $34.341.754 | $217,89 | $0,275694 |
| 2026-06-10 | $36.877.017 | $11,15 | $0,269234 |
| 2026-06-09 | $37.006.932 | $66,70 | $0,288667 |
| 2026-06-08 | $38.133.583 | $62,12 | $0,289547 |
| 2026-06-07 | $35.726.447 | $5,58 | $0,298158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
