GAM3S.GG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $248.714 | $18.895,31 | N/A |
| 2026-09-25 | $249.228 | $20.403 | $0,00037473 |
| 2026-09-24 | $250.900 | $15.198,13 | $0,00037551 |
| 2026-09-23 | $256.612 | $10.133,69 | $0,00037802 |
| 2026-09-22 | $257.469 | $11.165,64 | $0,00038664 |
| 2026-09-21 | $239.935 | $8.440,42 | $0,00038793 |
| 2026-09-20 | $241.831 | $12.063,68 | $0,00036151 |
| 2026-09-19 | $239.526 | $11.587,64 | $0,00036437 |
| 2026-09-18 | $225.727 | $12.239,08 | $0,00036090 |
| 2026-09-17 | $225.172 | $10.070,85 | $0,00034011 |
| 2026-09-16 | $223.999 | $9.412,49 | $0,00033927 |
| 2026-09-15 | $231.761 | $10.353,15 | $0,00033751 |
| 2026-09-14 | $228.364 | $10.528,32 | $0,00034920 |
| 2026-09-13 | $228.732 | $9.800,37 | $0,00034408 |
| 2026-09-12 | $228.984 | $9.895,99 | $0,00034464 |
| 2026-09-11 | $227.265 | $10.064,14 | $0,00034502 |
| 2026-09-10 | $231.653 | $10.191,75 | $0,00034243 |
| 2026-09-09 | $232.678 | $7.172,23 | $0,00034904 |
| 2026-09-08 | $235.255 | $11.377,66 | $0,00035058 |
| 2026-09-07 | $238.116 | $11.836,59 | $0,00035446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
