GAM3S.GG Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $174.817 | $911,23 | N/A |
| 2026-06-26 | $174.460 | $1.271,37 | $0,00026345 |
| 2026-06-25 | $178.654 | $650,22 | $0,00026291 |
| 2026-06-24 | $183.042 | $250,47 | $0,00026922 |
| 2026-06-23 | $189.852 | $221,26 | $0,00027584 |
| 2026-06-22 | $184.811 | $43,75 | $0,00028610 |
| 2026-06-21 | $188.289 | $1.176,04 | $0,00027855 |
| 2026-06-20 | $184.722 | $22.625 | $0,00028380 |
| 2026-06-19 | $184.352 | $303,46 | $0,00027842 |
| 2026-06-18 | $189.605 | $841,72 | $0,00027781 |
| 2026-06-17 | $195.655 | $563,51 | $0,00028574 |
| 2026-06-16 | $194.209 | $7.548,22 | $0,00029485 |
| 2026-06-15 | $192.012 | $16.074,41 | $0,00029273 |
| 2026-06-14 | $190.174 | $25.446 | $0,00028953 |
| 2026-06-13 | $188.898 | $19.690,92 | $0,00028675 |
| 2026-06-12 | $188.130 | $21.872 | $0,00028464 |
| 2026-06-11 | $181.745 | $20.019 | $0,00028368 |
| 2026-06-10 | $183.389 | $14.717,30 | $0,00027405 |
| 2026-06-09 | $188.078 | $22.139 | $0,00027643 |
| 2026-06-08 | $186.489 | $22.361 | $0,00028347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
