GAM3S.GG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $241.760 | $18.013,07 | N/A |
| 2026-10-12 | $245.625 | $20.801 | $0,00036425 |
| 2026-10-11 | $244.246 | $20.716 | $0,00037008 |
| 2026-10-10 | $242.191 | $15.181,31 | $0,00036800 |
| 2026-10-09 | $238.955 | $20.935 | $0,00036490 |
| 2026-10-08 | $244.583 | $22.374 | $0,00036003 |
| 2026-10-07 | $250.278 | $18.308,18 | $0,00036851 |
| 2026-10-06 | $251.223 | $20.787 | $0,00037709 |
| 2026-10-05 | $253.093 | $18.888,67 | $0,00037851 |
| 2026-10-04 | $249.108 | $22.256 | $0,00038133 |
| 2026-10-03 | $247.546 | $19.057,04 | $0,00037532 |
| 2026-10-02 | $254.036 | $20.084 | $0,00037297 |
| 2026-10-01 | $250.027 | $22.255 | $0,00038275 |
| 2026-09-30 | $251.065 | $19.284,66 | $0,00037671 |
| 2026-09-29 | $247.884 | $19.742,91 | $0,00037827 |
| 2026-09-28 | $251.109 | $21.703 | $0,00037348 |
| 2026-09-27 | $249.640 | $19.813,46 | $0,00037834 |
| 2026-09-26 | $248.714 | $18.895,31 | $0,00037613 |
| 2026-09-25 | $249.228 | $20.403 | $0,00037473 |
| 2026-09-24 | $250.900 | $15.198,13 | $0,00037551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
