GAM3S.GG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $189.249 | $9.713,52 | N/A |
| 2026-08-10 | $192.285 | $10.439,83 | $0,00028515 |
| 2026-08-09 | $191.949 | $9.932,68 | $0,00028973 |
| 2026-08-08 | $192.270 | $8.333,58 | $0,00028922 |
| 2026-08-07 | $190.028 | $8.086,59 | $0,00028971 |
| 2026-08-06 | $192.390 | $9.289,94 | $0,00028639 |
| 2026-08-05 | $189.844 | $8.746,12 | $0,00028995 |
| 2026-08-04 | $188.250 | $11.500,31 | $0,00028611 |
| 2026-08-03 | $187.622 | $9.946,98 | $0,00028371 |
| 2026-08-02 | $186.395 | $8.048,86 | $0,00028276 |
| 2026-08-01 | $186.571 | $7.014,01 | $0,00028088 |
| 2026-07-31 | $191.590 | $11.500,46 | $0,00028115 |
| 2026-07-30 | $188.879 | $9.487,65 | $0,00028871 |
| 2026-07-29 | $189.217 | $8.522,86 | $0,00028463 |
| 2026-07-28 | $189.138 | $10.684,28 | $0,00028514 |
| 2026-07-27 | $191.978 | $7.866,35 | $0,00028502 |
| 2026-07-26 | $188.122 | $10.350,89 | $0,00028930 |
| 2026-07-25 | $188.648 | $10.352,31 | $0,00028349 |
| 2026-07-24 | $190.926 | $10.000,27 | $0,00028428 |
| 2026-07-23 | $193.976 | $6.861,50 | $0,00028771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
