Gama Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $19.984.325 | $430.627 | N/A |
| 2026-10-03 | $20.715.944 | $659.105 | $0,199785 |
| 2026-10-02 | $20.783.330 | $438.508 | $0,207099 |
| 2026-10-01 | $21.136.821 | $358.078 | $0,207773 |
| 2026-09-30 | $20.114.810 | $328.985 | $0,211307 |
| 2026-09-29 | $21.210.969 | $384.727 | $0,201090 |
| 2026-09-28 | $20.876.287 | $21.450 | $0,212048 |
| 2026-09-27 | $19.017.675 | $189.140 | $0,208702 |
| 2026-09-26 | $19.604.183 | $697.174 | $0,190122 |
| 2026-09-25 | $19.766.771 | $602.514 | $0,195985 |
| 2026-09-24 | $19.151.500 | $585.060 | $0,197610 |
| 2026-09-23 | $19.899.726 | $282.967 | $0,191460 |
| 2026-09-22 | $19.251.273 | $2.359,24 | $0,198940 |
| 2026-09-21 | $17.916.907 | $584.941 | $0,192457 |
| 2026-09-20 | $18.552.368 | $679.088 | $0,179117 |
| 2026-09-19 | $18.271.289 | $456.011 | $0,185470 |
| 2026-09-18 | $18.031.947 | $693.374 | $0,182660 |
| 2026-09-17 | $18.427.946 | $703.890 | $0,180267 |
| 2026-09-16 | $18.278.668 | $660.728 | $0,184226 |
| 2026-09-15 | $19.199.463 | $727.407 | $0,182734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
