Gama Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $18.185.553 | $10.890,05 | N/A |
| 2026-08-18 | $18.338.328 | $1.377,07 | $0,181803 |
| 2026-08-17 | $18.335.104 | $3.005,73 | $0,183330 |
| 2026-08-16 | $16.593.919 | $869,92 | $0,183298 |
| 2026-08-15 | $18.292.965 | $9.562,87 | $0,165891 |
| 2026-08-14 | $18.231.885 | $36.578 | $0,182877 |
| 2026-08-13 | $18.082.113 | $362.651 | $0,182266 |
| 2026-08-12 | $18.172.042 | $608.834 | $0,180769 |
| 2026-08-11 | $18.855.011 | $519.121 | $0,181668 |
| 2026-08-10 | $18.928.464 | $586.116 | $0,188496 |
| 2026-08-09 | $18.743.261 | $630.240 | $0,189230 |
| 2026-08-08 | $18.952.277 | $541.345 | $0,187378 |
| 2026-08-07 | $19.061.161 | $603.607 | $0,189468 |
| 2026-08-06 | $19.296.264 | $124.421 | $0,190556 |
| 2026-08-05 | $19.511.338 | $129.405 | $0,192907 |
| 2026-08-04 | $18.682.674 | $42.105 | $0,195057 |
| 2026-08-03 | $19.091.274 | $111,72 | $0,186773 |
| 2026-08-02 | $18.591.112 | $4.891,23 | $0,190857 |
| 2026-08-01 | $19.181.979 | $27.620 | $0,185857 |
| 2026-07-31 | $16.191.579 | $27.368 | $0,191764 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
