Gama Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $19.853.726 | $38.723 | N/A |
| 2026-06-25 | $20.094.132 | $32.784 | $0,198495 |
| 2026-06-24 | $20.239.551 | $35.305 | $0,200864 |
| 2026-06-23 | $20.273.314 | $29.101 | $0,202936 |
| 2026-06-22 | $20.334.329 | $41.837 | $0,202675 |
| 2026-06-21 | $20.524.100 | $42.119 | $0,204049 |
| 2026-06-20 | $20.510.910 | $29.782 | $0,205167 |
| 2026-06-19 | $20.781.085 | $38.490 | $0,205051 |
| 2026-06-18 | $20.789.612 | $43.423 | $0,207710 |
| 2026-06-17 | $21.482.379 | $32.818 | $0,207836 |
| 2026-06-16 | $21.639.769 | $29.059 | $0,214762 |
| 2026-06-15 | $21.333.066 | $56.355 | $0,216335 |
| 2026-06-14 | $21.727.684 | $102.318 | $0,213265 |
| 2026-06-13 | $21.216.098 | $107.840 | $0,217213 |
| 2026-06-12 | $21.602.385 | $82.507 | $0,213100 |
| 2026-06-11 | $21.579.585 | $51.113 | $0,215957 |
| 2026-06-10 | $21.819.527 | $49.413 | $0,215734 |
| 2026-06-09 | $21.724.922 | $26.471 | $0,218181 |
| 2026-06-08 | $20.795.593 | $42.889 | $0,217601 |
| 2026-06-07 | $20.656.220 | $63.241 | $0,207896 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
