GAME by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $4.791.061 | $48.245 | N/A |
| 2026-09-16 | $4.780.484 | $53.703 | $0,00479106 |
| 2026-09-15 | $5.117.742 | $106.663 | $0,00478048 |
| 2026-09-14 | $4.770.396 | $82.333 | $0,00511774 |
| 2026-09-13 | $5.155.797 | $32.414 | $0,00477040 |
| 2026-09-12 | $5.253.598 | $41.520 | $0,00515580 |
| 2026-09-11 | $5.202.163 | $93.131 | $0,00525360 |
| 2026-09-10 | $5.038.427 | $69.175 | $0,00520216 |
| 2026-09-09 | $5.535.900 | $51.678 | $0,00503843 |
| 2026-09-08 | $5.693.946 | $69.554 | $0,00553590 |
| 2026-09-07 | $5.748.182 | $390.164 | $0,00569395 |
| 2026-09-06 | $7.130.699 | $91.630 | $0,00574818 |
| 2026-09-05 | $6.647.064 | $165.260 | $0,00713070 |
| 2026-09-04 | $7.973.952 | $80.451 | $0,00664706 |
| 2026-09-03 | $7.476.645 | $90.862 | $0,00797395 |
| 2026-09-02 | $7.385.807 | $73.937 | $0,00747665 |
| 2026-09-01 | $7.748.199 | $69.542 | $0,00738581 |
| 2026-08-31 | $7.392.989 | $83.420 | $0,00774820 |
| 2026-08-30 | $8.104.463 | $167.049 | $0,00739299 |
| 2026-08-29 | $8.036.160 | $205.316 | $0,00810446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
