Game Fantasy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $37.991 | $29,91 | N/A |
| 2026-10-06 | $44.999 | $35,74 | $0,00318443 |
| 2026-10-05 | $40.205 | $6,70 | $0,00377180 |
| 2026-10-04 | $35.423 | $4,98 | $0,00336999 |
| 2026-10-03 | $34.495 | $37,37 | $0,00296917 |
| 2026-10-02 | $32.142 | $41,94 | $0,00289133 |
| 2026-10-01 | $34.954 | $140,76 | $0,00269410 |
| 2026-09-30 | $31.787 | $8,51 | $0,00292986 |
| 2026-09-29 | $31.889 | $4,86 | $0,00266437 |
| 2026-09-28 | $32.980 | $55,24 | $0,00267293 |
| 2026-09-27 | $34.730 | $112,34 | $0,00276435 |
| 2026-09-26 | $32.805 | $8,13 | $0,00291106 |
| 2026-09-25 | $33.098 | $43,28 | $0,00274972 |
| 2026-09-24 | $31.242 | $53,91 | $0,00277430 |
| 2026-09-23 | $35.429 | $44,47 | $0,00261870 |
| 2026-09-22 | $33.868 | $25,19 | $0,00296963 |
| 2026-09-21 | $29.416 | $24,89 | $0,00283880 |
| 2026-09-20 | $29.685 | $25,22 | $0,00246562 |
| 2026-09-19 | $27.031 | $56,33 | $0,00248819 |
| 2026-09-18 | $25.966 | $36,93 | $0,00226575 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
