GameBuild Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $16.867.969 | $182.610 | N/A |
| 2026-07-22 | $16.738.922 | $151.301 | $0,00087846 |
| 2026-07-21 | $16.695.598 | $169.369 | $0,00087174 |
| 2026-07-20 | $16.691.441 | $191.772 | $0,00086948 |
| 2026-07-19 | $17.108.672 | $184.661 | $0,00086927 |
| 2026-07-18 | $17.012.495 | $233.852 | $0,00089099 |
| 2026-07-17 | $16.980.615 | $251.335 | $0,00088599 |
| 2026-07-16 | $16.922.706 | $222.685 | $0,00088433 |
| 2026-07-15 | $17.046.104 | $170.882 | $0,00088131 |
| 2026-07-14 | $16.721.426 | $354.037 | $0,00088774 |
| 2026-07-13 | $17.194.283 | $231.142 | $0,00087083 |
| 2026-07-12 | $17.530.382 | $264.462 | $0,00089545 |
| 2026-07-11 | $17.771.182 | $323.665 | $0,00091296 |
| 2026-07-10 | $17.242.758 | $716.279 | $0,00092550 |
| 2026-07-09 | $16.930.072 | $580.349 | $0,00089798 |
| 2026-07-08 | $16.816.292 | $186.621 | $0,00088169 |
| 2026-07-07 | $17.167.641 | $186.119 | $0,00087577 |
| 2026-07-06 | $17.209.161 | $4.299.328 | $0,00089407 |
| 2026-07-05 | $16.766.170 | $1.027.395 | $0,00089623 |
| 2026-07-04 | $16.705.015 | $421.857 | $0,00087316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
