GameBuild Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $18.726.679 | $413.281 | N/A |
| 2026-06-08 | $18.750.501 | $348.876 | $0,00097433 |
| 2026-06-07 | $18.494.614 | $344.730 | $0,00097685 |
| 2026-06-06 | $19.024.711 | $679.661 | $0,00096262 |
| 2026-06-05 | $20.410.502 | $281.525 | $0,00099049 |
| 2026-06-04 | $22.075.107 | $165.109 | $0,00106627 |
| 2026-06-03 | $22.109.592 | $243.428 | $0,00115590 |
| 2026-06-02 | $24.016.179 | $306.580 | $0,00115780 |
| 2026-06-01 | $24.265.528 | $284.109 | $0,00125646 |
| 2026-05-31 | $24.249.155 | $286.795 | $0,00127054 |
| 2026-05-30 | $24.018.002 | $278.814 | $0,00126915 |
| 2026-05-29 | $24.031.196 | $363.408 | $0,00125787 |
| 2026-05-28 | $24.834.086 | $268.722 | $0,00125427 |
| 2026-05-27 | $25.007.574 | $292.245 | $0,00130180 |
| 2026-05-26 | $25.196.798 | $301.141 | $0,00131092 |
| 2026-05-25 | $25.047.960 | $262.017 | $0,00131937 |
| 2026-05-24 | $25.156.730 | $102.518 | $0,00131215 |
| 2026-05-23 | $24.870.033 | $298.397 | $0,00131737 |
| 2026-05-22 | $25.275.086 | $241.580 | $0,00129827 |
| 2026-05-21 | $25.070.600 | $213.531 | $0,00132309 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
