GameBuild Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $16.092.220 | $7.585.313 | N/A |
| 2026-08-06 | $15.228.318 | $184.361 | $0,00083806 |
| 2026-08-05 | $15.239.076 | $269.392 | $0,00079307 |
| 2026-08-04 | $15.296.238 | $165.309 | $0,00079363 |
| 2026-08-03 | $15.355.462 | $166.169 | $0,00079661 |
| 2026-08-02 | $15.397.845 | $428.038 | $0,00079969 |
| 2026-08-01 | $15.250.464 | $260.170 | $0,00080190 |
| 2026-07-31 | $15.912.024 | $180.766 | $0,00079422 |
| 2026-07-30 | $15.860.917 | $334.689 | $0,00082868 |
| 2026-07-29 | $15.834.670 | $215.910 | $0,00082601 |
| 2026-07-28 | $15.974.695 | $232.680 | $0,00082465 |
| 2026-07-27 | $16.466.053 | $140.063 | $0,00083194 |
| 2026-07-26 | $16.343.000 | $168.949 | $0,00085753 |
| 2026-07-25 | $16.826.463 | $148.126 | $0,00085112 |
| 2026-07-24 | $16.691.424 | $160.620 | $0,00087630 |
| 2026-07-23 | $16.867.969 | $182.610 | $0,00086927 |
| 2026-07-22 | $16.717.204 | $194.161 | $0,00087846 |
| 2026-07-21 | $16.701.447 | $168.047 | $0,00087061 |
| 2026-07-20 | $16.742.126 | $192.491 | $0,00086979 |
| 2026-07-19 | $17.134.411 | $184.949 | $0,00087191 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
