GameBuild Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $15.973.990 | $232.847 | N/A |
| 2026-07-27 | $16.466.053 | $140.063 | $0,00083190 |
| 2026-07-26 | $16.343.000 | $168.949 | $0,00085753 |
| 2026-07-25 | $16.826.463 | $148.126 | $0,00085112 |
| 2026-07-24 | $16.691.424 | $160.620 | $0,00087630 |
| 2026-07-23 | $16.867.969 | $182.610 | $0,00086927 |
| 2026-07-22 | $16.717.204 | $194.161 | $0,00087846 |
| 2026-07-21 | $16.701.447 | $168.047 | $0,00087061 |
| 2026-07-20 | $16.742.126 | $192.491 | $0,00086979 |
| 2026-07-19 | $17.134.411 | $184.949 | $0,00087191 |
| 2026-07-18 | $17.005.793 | $233.072 | $0,00089234 |
| 2026-07-17 | $16.971.469 | $251.156 | $0,00088564 |
| 2026-07-16 | $16.922.706 | $222.685 | $0,00088385 |
| 2026-07-15 | $17.046.104 | $170.882 | $0,00088131 |
| 2026-07-14 | $16.721.426 | $354.037 | $0,00088774 |
| 2026-07-13 | $17.194.283 | $231.142 | $0,00087083 |
| 2026-07-12 | $17.530.382 | $264.462 | $0,00089545 |
| 2026-07-11 | $17.771.182 | $323.665 | $0,00091296 |
| 2026-07-10 | $17.242.758 | $716.279 | $0,00092550 |
| 2026-07-09 | $16.930.072 | $580.349 | $0,00089798 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
