GameBuild Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $17.103.643 | $184.438 | N/A |
| 2026-07-17 | $17.014.422 | $234.433 | $0,00088609 |
| 2026-07-16 | $16.972.591 | $251.174 | $0,00088391 |
| 2026-07-15 | $16.922.010 | $222.512 | $0,00088127 |
| 2026-07-14 | $17.046.413 | $170.730 | $0,00088775 |
| 2026-07-13 | $16.713.781 | $354.359 | $0,00087043 |
| 2026-07-12 | $17.143.191 | $329.964 | $0,00089279 |
| 2026-07-11 | $17.530.428 | $264.474 | $0,00091296 |
| 2026-07-10 | $17.780.842 | $324.077 | $0,00092600 |
| 2026-07-09 | $17.239.928 | $715.297 | $0,00089783 |
| 2026-07-08 | $16.932.850 | $558.185 | $0,00088184 |
| 2026-07-07 | $16.816.320 | $187.645 | $0,00087577 |
| 2026-07-06 | $17.038.602 | $500.498 | $0,00088735 |
| 2026-07-05 | $17.210.083 | $4.298.683 | $0,00089628 |
| 2026-07-04 | $16.781.084 | $921.575 | $0,00087393 |
| 2026-07-03 | $16.721.360 | $364.936 | $0,00087082 |
| 2026-07-02 | $16.457.387 | $414.154 | $0,00085708 |
| 2026-07-01 | $15.889.366 | $536.847 | $0,00082750 |
| 2026-06-30 | $15.470.238 | $1.311.569 | $0,00080567 |
| 2026-06-29 | $15.723.723 | $473.906 | $0,00081887 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
