GameBuild Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $16.446.592 | $411.930 | N/A |
| 2026-07-01 | $15.889.366 | $536.847 | $0,00082750 |
| 2026-06-30 | $15.470.238 | $1.311.569 | $0,00080567 |
| 2026-06-29 | $15.723.723 | $473.906 | $0,00081887 |
| 2026-06-28 | $15.846.545 | $509.376 | $0,00082527 |
| 2026-06-27 | $16.183.843 | $624.550 | $0,00084283 |
| 2026-06-26 | $15.752.838 | $821.456 | $0,00082038 |
| 2026-06-25 | $15.380.006 | $362.151 | $0,00080097 |
| 2026-06-24 | $16.375.898 | $537.608 | $0,00085283 |
| 2026-06-23 | $16.731.522 | $527.574 | $0,00087135 |
| 2026-06-22 | $17.093.005 | $366.433 | $0,00089018 |
| 2026-06-21 | $17.128.045 | $383.740 | $0,00089200 |
| 2026-06-20 | $17.671.208 | $429.932 | $0,00092029 |
| 2026-06-19 | $17.566.655 | $374.384 | $0,00091485 |
| 2026-06-18 | $17.858.926 | $384.051 | $0,00093007 |
| 2026-06-17 | $18.247.537 | $384.440 | $0,00095031 |
| 2026-06-16 | $18.554.297 | $426.853 | $0,00096628 |
| 2026-06-15 | $18.992.942 | $438.330 | $0,00098912 |
| 2026-06-14 | $18.767.895 | $471.830 | $0,00097740 |
| 2026-06-13 | $18.837.380 | $474.869 | $0,00098102 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
