GAMEE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $2.229.281 | $265.255 | N/A |
| 2026-06-24 | $2.339.731 | $272.004 | $0,00163494 |
| 2026-06-23 | $2.396.573 | $285.680 | $0,00171569 |
| 2026-06-22 | $2.288.008 | $293.473 | $0,00176009 |
| 2026-06-21 | $2.344.380 | $292.122 | $0,00167628 |
| 2026-06-20 | $2.283.512 | $285.051 | $0,00171784 |
| 2026-06-19 | $2.272.184 | $270.662 | $0,00167398 |
| 2026-06-18 | $2.303.273 | $278.782 | $0,00166655 |
| 2026-06-17 | $2.354.476 | $284.602 | $0,00168874 |
| 2026-06-16 | $2.407.572 | $247.627 | $0,00172739 |
| 2026-06-15 | $2.387.001 | $273.732 | $0,00176541 |
| 2026-06-14 | $2.304.074 | $301.998 | $0,00174984 |
| 2026-06-13 | $2.263.692 | $271.986 | $0,00169102 |
| 2026-06-12 | $2.284.245 | $274.382 | $0,00165945 |
| 2026-06-11 | $2.196.222 | $285.072 | $0,00166933 |
| 2026-06-10 | $2.193.636 | $282.905 | $0,00161070 |
| 2026-06-09 | $2.270.135 | $287.630 | $0,00160971 |
| 2026-06-08 | $2.323.110 | $301.500 | $0,00166417 |
| 2026-06-07 | $2.173.387 | $285.997 | $0,00170277 |
| 2026-06-06 | $2.198.164 | $307.646 | $0,00159325 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
