GameFi.org Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $1.330.482 | $96.279 | N/A |
| 2026-09-01 | $1.330.482 | $104.029 | $0,088966 |
| 2026-08-31 | $1.319.060 | $107.721 | $0,088966 |
| 2026-08-30 | $1.324.268 | $147.426 | $0,088202 |
| 2026-08-29 | $1.319.923 | $117.082 | $0,088550 |
| 2026-08-28 | $1.362.014 | $172.079 | $0,088260 |
| 2026-08-27 | $1.486.118 | $203.174 | $0,091074 |
| 2026-08-26 | $1.490.501 | $138.833 | $0,099373 |
| 2026-08-25 | $1.517.730 | $213.421 | $0,099666 |
| 2026-08-24 | $1.503.358 | $137.208 | $0,101487 |
| 2026-08-23 | $1.545.234 | $193.660 | $0,100526 |
| 2026-08-22 | $1.594.114 | $157.420 | $0,103326 |
| 2026-08-21 | $1.462.388 | $192.926 | $0,106594 |
| 2026-08-20 | $1.413.455 | $172.737 | $0,097786 |
| 2026-08-19 | $1.312.307 | $159.428 | $0,094514 |
| 2026-08-18 | $1.295.011 | $142.592 | $0,087751 |
| 2026-08-17 | $1.275.259 | $143.256 | $0,086594 |
| 2026-08-16 | $1.250.303 | $136.514 | $0,085273 |
| 2026-08-15 | $1.245.073 | $155.007 | $0,083604 |
| 2026-08-14 | $1.244.113 | $119.274 | $0,083255 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
