GameFi.org Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $1.411.636 | $471,42 | N/A |
| 2026-09-22 | $1.419.427 | $2.047,58 | $0,094392 |
| 2026-09-21 | $1.315.926 | $1.094,46 | $0,094913 |
| 2026-09-20 | $1.285.730 | $487,02 | $0,087993 |
| 2026-09-19 | $1.272.872 | $416,89 | $0,085973 |
| 2026-09-18 | $1.235.912 | $1.274,70 | $0,085114 |
| 2026-09-17 | $1.207.867 | $321,15 | $0,082642 |
| 2026-09-16 | $1.196.064 | $392,26 | $0,080767 |
| 2026-09-15 | $1.226.414 | $466,73 | $0,079978 |
| 2026-09-14 | $1.220.258 | $534,95 | $0,082007 |
| 2026-09-13 | $1.215.282 | $351,69 | $0,081595 |
| 2026-09-12 | $1.211.787 | $837,62 | $0,081263 |
| 2026-09-11 | $1.166.852 | $205,63 | $0,081029 |
| 2026-09-10 | $1.202.318 | $228,70 | $0,078024 |
| 2026-09-09 | $1.252.297 | $734,93 | $0,080396 |
| 2026-09-08 | $1.216.737 | $4.062,54 | $0,083738 |
| 2026-09-07 | $1.231.074 | $42.191 | $0,081360 |
| 2026-09-06 | $1.289.300 | $57.772 | $0,082319 |
| 2026-09-05 | $1.250.249 | $83.756 | $0,086212 |
| 2026-09-04 | $1.296.625 | $173.676 | $0,083601 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
