GameFi.org Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $1.374.268 | $238,85 | N/A |
| 2026-09-28 | $1.380.154 | $202,40 | $0,091894 |
| 2026-09-27 | $1.390.370 | $280,33 | $0,092287 |
| 2026-09-26 | $1.386.615 | $437,54 | $0,092970 |
| 2026-09-25 | $1.382.351 | $313,90 | $0,092719 |
| 2026-09-24 | $1.377.031 | $661,82 | $0,092434 |
| 2026-09-23 | $1.411.636 | $471,42 | $0,092078 |
| 2026-09-22 | $1.419.427 | $2.047,58 | $0,094392 |
| 2026-09-21 | $1.315.926 | $1.094,46 | $0,094913 |
| 2026-09-20 | $1.285.730 | $487,02 | $0,087993 |
| 2026-09-19 | $1.272.872 | $416,89 | $0,085973 |
| 2026-09-18 | $1.235.912 | $1.274,70 | $0,085114 |
| 2026-09-17 | $1.207.867 | $321,15 | $0,082642 |
| 2026-09-16 | $1.196.064 | $392,26 | $0,080767 |
| 2026-09-15 | $1.226.414 | $466,73 | $0,079978 |
| 2026-09-14 | $1.220.258 | $534,95 | $0,082007 |
| 2026-09-13 | $1.215.282 | $351,69 | $0,081595 |
| 2026-09-12 | $1.211.787 | $837,62 | $0,081263 |
| 2026-09-11 | $1.166.852 | $205,63 | $0,081029 |
| 2026-09-10 | $1.202.318 | $228,70 | $0,078024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
