GameFi.org Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $1.110.298 | $114.260 | N/A |
| 2026-07-02 | $1.099.453 | $94.814 | $0,100452 |
| 2026-07-01 | $1.208.016 | $125.559 | $0,110371 |
| 2026-06-30 | $1.173.863 | $124.553 | $0,107250 |
| 2026-06-29 | $1.193.387 | $118.393 | $0,109034 |
| 2026-06-28 | $1.480.301 | $73.614 | $0,098984 |
| 2026-06-27 | $1.532.114 | $74.101 | $0,102448 |
| 2026-06-26 | $1.655.356 | $77.078 | $0,110689 |
| 2026-06-25 | $1.278.495 | $40.029 | $0,116810 |
| 2026-06-24 | $1.277.182 | $19.027,25 | $0,116690 |
| 2026-06-23 | $1.292.196 | $133.544 | $0,118062 |
| 2026-06-22 | $1.273.341 | $49.473 | $0,116339 |
| 2026-06-21 | $1.277.751 | $77.379 | $0,116742 |
| 2026-06-20 | $1.184.819 | $77.824 | $0,108251 |
| 2026-06-19 | $1.220.927 | $37.830 | $0,111550 |
| 2026-06-18 | $1.339.054 | $177.538 | $0,122343 |
| 2026-06-17 | $1.388.896 | $59.374 | $0,126897 |
| 2026-06-16 | $1.437.034 | $69.221 | $0,131295 |
| 2026-06-15 | $1.489.120 | $128.518 | $0,136054 |
| 2026-06-14 | $1.774.068 | $143.079 | $0,162088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
