GameFi.org Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $1.413.455 | $172.737 | N/A |
| 2026-08-19 | $1.311.276 | $159.085 | $0,094514 |
| 2026-08-18 | $1.304.312 | $143.910 | $0,087682 |
| 2026-08-17 | $1.271.396 | $142.741 | $0,087216 |
| 2026-08-16 | $1.245.198 | $135.880 | $0,085015 |
| 2026-08-15 | $1.244.050 | $154.745 | $0,083263 |
| 2026-08-14 | $1.244.122 | $119.323 | $0,083186 |
| 2026-08-13 | $1.297.738 | $152.585 | $0,083191 |
| 2026-08-12 | $1.140.024 | $119.823 | $0,086776 |
| 2026-08-11 | $1.125.837 | $110.041 | $0,076230 |
| 2026-08-10 | $1.141.914 | $130.095 | $0,075282 |
| 2026-08-09 | $1.119.324 | $115.602 | $0,076357 |
| 2026-08-08 | $1.035.813 | $78.090 | $0,074846 |
| 2026-08-07 | $1.092.624 | $118.616 | $0,069262 |
| 2026-08-06 | $1.046.829 | $124.416 | $0,073061 |
| 2026-08-05 | $988.322 | $112.210 | $0,069999 |
| 2026-08-04 | $993.289 | $106.133 | $0,066087 |
| 2026-08-03 | $998.135 | $120.926 | $0,066419 |
| 2026-08-02 | $1.024.686 | $129.094 | $0,066743 |
| 2026-08-01 | $1.025.043 | $120.899 | $0,068518 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
