GameGPT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $70.983 | $57,47 | N/A |
| 2026-07-26 | $69.764 | $56,48 | $0,00000850 |
| 2026-07-25 | $68.518 | $2,76 | $0,00000835 |
| 2026-07-24 | $68.415 | $20,48 | $0,00000820 |
| 2026-07-23 | $69.448 | $188,87 | $0,00000819 |
| 2026-07-22 | $66.762 | $7,36 | $0,00000831 |
| 2026-07-21 | $69.702 | $3,71 | $0,00000799 |
| 2026-07-20 | $66.215 | $16,25 | $0,00000834 |
| 2026-07-19 | $66.893 | $267,05 | $0,00000793 |
| 2026-07-18 | $67.042 | $551,73 | $0,00000801 |
| 2026-07-17 | $71.782 | $104,54 | $0,00000802 |
| 2026-07-16 | $70.750 | $11,45 | $0,00000859 |
| 2026-07-15 | $69.932 | $39,11 | $0,00000847 |
| 2026-07-14 | $67.751 | $111,62 | $0,00000837 |
| 2026-07-13 | $68.784 | $104,03 | $0,00000811 |
| 2026-07-12 | $69.521 | $37,57 | $0,00000823 |
| 2026-07-10 | $67.443 | $186,04 | $0,00000832 |
| 2026-07-09 | $68.079 | $30,20 | $0,00000807 |
| 2026-07-08 | $69.772 | $5,70 | $0,00000815 |
| 2026-07-07 | $71.066 | $30,58 | $0,00000835 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
