GameGPT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $70.653 | $28,50 | N/A |
| 2026-07-15 | $70.752 | $11,45 | $0,00000847 |
| 2026-07-14 | $69.897 | $39,09 | $0,00000837 |
| 2026-07-13 | $67.744 | $111,61 | $0,00000811 |
| 2026-07-12 | $68.784 | $104,03 | $0,00000823 |
| 2026-07-10 | $67.477 | $1,33 | $0,00000808 |
| 2026-07-09 | $67.427 | $186,00 | $0,00000807 |
| 2026-07-08 | $68.603 | $2,11 | $0,00000821 |
| 2026-07-07 | $69.738 | $5,69 | $0,00000835 |
| 2026-07-06 | $71.059 | $30,58 | $0,00000851 |
| 2026-07-05 | $70.287 | $101,45 | $0,00000841 |
| 2026-07-04 | $68.845 | $14,18 | $0,00000824 |
| 2026-07-03 | $67.984 | $88,35 | $0,00000814 |
| 2026-07-02 | $68.207 | $20,07 | $0,00000816 |
| 2026-07-01 | $64.921 | $80,94 | $0,00000777 |
| 2026-06-30 | $63.498 | $603,16 | $0,00000760 |
| 2026-06-29 | $61.566 | $116,40 | $0,00000737 |
| 2026-06-28 | $59.051 | $138,67 | $0,00000707 |
| 2026-06-27 | $58.537 | $70,19 | $0,00000701 |
| 2026-06-26 | $59.139 | $184,30 | $0,00000708 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
