GameonForge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $0,000000000000000000 | $24,94 | N/A |
| 2026-09-17 | $0,000000000000000000 | $104,65 | $0,158801 |
| 2026-09-16 | $0,000000000000000000 | $137,22 | $0,158814 |
| 2026-09-15 | $0,000000000000000000 | $84,92 | $0,154779 |
| 2026-09-14 | $0,000000000000000000 | $10,00 | $0,151317 |
| 2026-09-13 | $0,000000000000000000 | $7,99 | $0,151281 |
| 2026-09-12 | $0,000000000000000000 | $7,22 | $0,150966 |
| 2026-09-11 | $0,000000000000000000 | $36,77 | $0,150983 |
| 2026-09-10 | $0,000000000000000000 | $22,33 | $0,150970 |
| 2026-09-09 | $0,000000000000000000 | $268,23 | $0,151281 |
| 2026-09-08 | $0,000000000000000000 | $7,99 | $0,151315 |
| 2026-09-07 | $0,000000000000000000 | $19,31 | $0,150989 |
| 2026-09-06 | $0,000000000000000000 | $15,21 | $0,162988 |
| 2026-09-05 | $0,000000000000000000 | $14,52 | $0,163105 |
| 2026-09-04 | $0,000000000000000000 | $100,53 | $0,151032 |
| 2026-09-03 | $0,000000000000000000 | $1,34 | $0,150324 |
| 2026-09-02 | $0,000000000000000000 | $6,39 | $0,149961 |
| 2026-09-01 | $0,000000000000000000 | $2,63 | $0,149956 |
| 2026-08-31 | $0,000000000000000000 | $0,999560 | $0,149977 |
| 2026-08-30 | $0,000000000000000000 | $0,999549 | $0,150310 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
