The Game Company Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $99.321 | $90,61 | N/A |
| 2026-10-18 | $101.886 | $307,07 | $0,00039162 |
| 2026-10-17 | $5.093.873 | $296,78 | $0,00040191 |
| 2026-10-16 | $118.313 | $394,17 | $0,02009348 |
| 2026-10-15 | $118.308 | $968,79 | $0,00046670 |
| 2026-10-14 | $155.996 | $2.422,10 | $0,00046668 |
| 2026-10-13 | $4.916.740 | $342,02 | $0,00061535 |
| 2026-10-12 | $114.106 | $1.230,90 | $0,01939975 |
| 2026-10-11 | $214.074 | $1.290,74 | $0,00045036 |
| 2026-10-10 | $5.850.248 | $69,04 | $0,00084491 |
| 2026-10-09 | $5.902.220 | $207,20 | $0,02310415 |
| 2026-10-08 | $112.948 | $590,51 | $0,02330940 |
| 2026-10-07 | $114.566 | $234,00 | $0,00044606 |
| 2026-10-06 | $176.606 | $770,07 | $0,00045245 |
| 2026-10-05 | $196.564 | $350,01 | $0,00069746 |
| 2026-10-04 | $118.830 | $333,68 | $0,00077628 |
| 2026-10-03 | $176.793 | $181,11 | $0,00046929 |
| 2026-10-02 | $5.888.762 | $190,79 | $0,00069853 |
| 2026-10-01 | $127.081 | $1.177,68 | $0,02326732 |
| 2026-09-30 | $115.465 | $2.834,65 | $0,00050211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
