GAMER Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $5.649,50 | $2,74 | N/A |
| 2026-11-08 | $5.476,90 | $76,36 | $0,00001712 |
| 2026-11-07 | $5.140,25 | $10,75 | $0,00001660 |
| 2026-11-06 | $5.163,32 | $9,94 | $0,00001558 |
| 2026-11-04 | $5.257,51 | $23,73 | $0,00001565 |
| 2026-11-03 | $5.468,17 | $22,80 | $0,00001593 |
| 2026-11-01 | $5.666,75 | $45,28 | $0,00001657 |
| 2026-10-31 | $5.855,60 | $2,40 | $0,00001717 |
| 2026-10-30 | $5.838,53 | $2,09 | $0,00001774 |
| 2026-10-29 | $6.329,25 | $1,61 | $0,00001769 |
| 2026-10-28 | $6.202,47 | $2,55 | $0,00001918 |
| 2026-10-27 | $6.200,26 | $2,55 | $0,00001880 |
| 2026-10-26 | $6.291,21 | $26,22 | $0,00001879 |
| 2026-10-23 | $6.325,46 | $1,47 | $0,00001906 |
| 2026-10-22 | $6.496,02 | $2,90 | $0,00001917 |
| 2026-10-20 | $6.746,10 | $47,17 | $0,00001968 |
| 2026-10-19 | $6.827,87 | $29,26 | $0,00002044 |
| 2026-10-18 | $6.644,55 | $22,07 | $0,00002069 |
| 2026-10-17 | $6.429,40 | $42,57 | $0,00002014 |
| 2026-10-16 | $6.323,72 | $47,40 | $0,00001948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
