GAMER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $6.746,10 | $47,17 | N/A |
| 2026-10-19 | $6.827,87 | $29,26 | $0,00002044 |
| 2026-10-18 | $6.644,55 | $22,07 | $0,00002069 |
| 2026-10-17 | $6.429,40 | $42,57 | $0,00002014 |
| 2026-10-16 | $6.323,72 | $47,40 | $0,00001948 |
| 2026-10-15 | $6.575,28 | $8,69 | $0,00001916 |
| 2026-10-14 | $6.874,65 | $30,18 | $0,00001993 |
| 2026-10-13 | $6.790,79 | $90,58 | $0,00002083 |
| 2026-10-12 | $6.617,82 | $86,17 | $0,00002058 |
| 2026-10-11 | $7.303,25 | $149,45 | $0,00002005 |
| 2026-10-10 | $7.640,57 | $2,08 | $0,00002213 |
| 2026-10-09 | $7.394,78 | $53,24 | $0,00002315 |
| 2026-10-08 | $7.482,72 | $1,91 | $0,00002241 |
| 2026-10-06 | $7.646,97 | $2,02 | $0,00002267 |
| 2026-10-05 | $7.656,92 | $2,99 | $0,00002317 |
| 2026-10-02 | $7.618,45 | $13,07 | $0,00002320 |
| 2026-10-01 | $7.656,75 | $27,76 | $0,00002309 |
| 2026-09-30 | $7.668,46 | $1,75 | $0,00002320 |
| 2026-09-29 | $7.695,33 | $34,37 | $0,00002326 |
| 2026-09-28 | $7.596,41 | $2,47 | $0,00002335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
