GAMER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $2.089,66 | $1,90 | N/A |
| 2026-07-17 | $2.088,10 | $1,90 | $0,00000633 |
| 2026-07-13 | $2.099,79 | $4,55 | $0,00000637 |
| 2026-07-12 | $2.117,57 | $7,97 | $0,00000642 |
| 2026-07-11 | $2.127,59 | $148,70 | $0,00000645 |
| 2026-07-10 | $2.396,93 | $4,37 | $0,00000727 |
| 2026-07-07 | $2.455,23 | $5,64 | $0,00000745 |
| 2026-07-06 | $2.492,74 | $2,99 | $0,00000756 |
| 2026-07-05 | $2.494,30 | $15,11 | $0,00000757 |
| 2026-07-04 | $2.355,47 | $11,61 | $0,00000715 |
| 2026-07-03 | $2.265,81 | $104,82 | $0,00000687 |
| 2026-07-02 | $2.313,25 | $3,55 | $0,00000702 |
| 2026-07-01 | $2.310,71 | $3,55 | $0,00000701 |
| 2026-06-30 | $2.293,76 | $72,50 | $0,00000696 |
| 2026-06-29 | $2.123,57 | $26,61 | $0,00000644 |
| 2026-06-28 | $2.007,16 | $6,13 | $0,00000609 |
| 2026-06-27 | $2.006,79 | $6,13 | $0,00000609 |
| 2026-06-26 | $2.056,06 | $9,27 | $0,00000624 |
| 2026-06-25 | $1.969,09 | $215,55 | $0,00000597 |
| 2026-06-24 | $3.165,88 | $10,14 | $0,00000960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
