GamerCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $5.419.553 | $1.326.742 | N/A |
| 2026-08-30 | $5.219.057 | $129.016 | $0,00771115 |
| 2026-08-29 | $5.010.637 | $241.123 | $0,00742587 |
| 2026-08-28 | $5.371.491 | $190.807 | $0,00712933 |
| 2026-08-27 | $5.431.655 | $372.925 | $0,00764276 |
| 2026-08-26 | $4.624.076 | $161.599 | $0,00772837 |
| 2026-08-25 | $4.349.266 | $357.402 | $0,00657931 |
| 2026-08-24 | $4.687.366 | $2.012.274 | $0,00618830 |
| 2026-08-23 | $6.343.273 | $4.471.143 | $0,00666936 |
| 2026-08-22 | $4.079.901 | $265.154 | $0,00902545 |
| 2026-08-21 | $3.707.669 | $143.405 | $0,00580504 |
| 2026-08-20 | $3.569.684 | $124.104 | $0,00527541 |
| 2026-08-19 | $3.448.116 | $111.226 | $0,00507908 |
| 2026-08-18 | $3.445.596 | $124.055 | $0,00490611 |
| 2026-08-17 | $3.521.300 | $101.232 | $0,00490253 |
| 2026-08-16 | $3.468.866 | $115.856 | $0,00501024 |
| 2026-08-15 | $3.482.705 | $139.038 | $0,00493564 |
| 2026-08-14 | $3.485.496 | $143.933 | $0,00495533 |
| 2026-08-13 | $3.609.473 | $81.669 | $0,00495930 |
| 2026-08-12 | $3.612.384 | $97.294 | $0,00513570 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
