GamesCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $0,000000000000000000 | $752,55 | N/A |
| 2026-08-20 | $0,000000000000000000 | $493,76 | $0,02333151 |
| 2026-08-19 | $0,000000000000000000 | $1.553,42 | $0,02167390 |
| 2026-08-18 | $0,000000000000000000 | $811,87 | $0,01890211 |
| 2026-08-17 | $0,000000000000000000 | $2.651,11 | $0,02331548 |
| 2026-08-16 | $0,000000000000000000 | $1.916,01 | $0,02267766 |
| 2026-08-15 | $0,000000000000000000 | $2.839,38 | $0,02119345 |
| 2026-08-14 | $0,000000000000000000 | $58,04 | $0,02366149 |
| 2026-08-13 | $0,000000000000000000 | $58,66 | $0,02488430 |
| 2026-08-09 | $0,000000000000000000 | $5,65 | $0,02488173 |
| 2026-08-08 | $0,000000000000000000 | $5,65 | $0,02491525 |
| 2026-08-07 | $0,000000000000000000 | $24,09 | $0,02491727 |
| 2026-08-05 | $0,000000000000000000 | $60,26 | $0,02492051 |
| 2026-08-04 | $0,000000000000000000 | $190,99 | $0,02495385 |
| 2026-08-03 | $0,000000000000000000 | $39,49 | $0,02495027 |
| 2026-08-02 | $0,000000000000000000 | $250,62 | $0,02493873 |
| 2026-08-01 | $0,000000000000000000 | $593,71 | $0,02506199 |
| 2026-07-31 | $0,000000000000000000 | $1.280,12 | $0,02496390 |
| 2026-07-30 | $0,000000000000000000 | $74,34 | $0,02463690 |
| 2026-07-29 | $0,000000000000000000 | $967,81 | $0,02415924 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
