GamesCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $830,36 | N/A |
| 2026-10-05 | $0,000000000000000000 | $73,05 | $0,01662696 |
| 2026-10-04 | $0,000000000000000000 | $1,54 | $0,01856789 |
| 2026-10-03 | $0,000000000000000000 | $231,56 | $0,01830300 |
| 2026-10-02 | $0,000000000000000000 | $972,35 | $0,01787547 |
| 2026-10-01 | $0,000000000000000000 | $313,82 | $0,01944680 |
| 2026-09-30 | $0,000000000000000000 | $2.660,46 | $0,02223211 |
| 2026-09-29 | $0,000000000000000000 | $884,31 | $0,01871762 |
| 2026-09-28 | $0,000000000000000000 | $1.111,14 | $0,02114325 |
| 2026-09-27 | $0,000000000000000000 | $173,44 | $0,01871244 |
| 2026-09-26 | $0,000000000000000000 | $314,69 | $0,01734429 |
| 2026-09-25 | $0,000000000000000000 | $245,87 | $0,01756148 |
| 2026-09-24 | $0,000000000000000000 | $225,06 | $0,01635890 |
| 2026-09-23 | $0,000000000000000000 | $869,23 | $0,01739935 |
| 2026-09-22 | $0,000000000000000000 | $544,40 | $0,01729985 |
| 2026-09-21 | $0,000000000000000000 | $300,98 | $0,01814679 |
| 2026-09-20 | $0,000000000000000000 | $12,56 | $0,02010269 |
| 2026-09-19 | $0,000000000000000000 | $1.693,00 | $0,02053701 |
| 2026-09-18 | $0,000000000000000000 | $387,94 | $0,01987759 |
| 2026-09-17 | $0,000000000000000000 | $417,50 | $0,01939679 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
