GamesCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $584,69 | N/A |
| 2026-07-02 | $0,000000000000000000 | $1.098,49 | $0,03179646 |
| 2026-07-01 | $0,000000000000000000 | $3.954,98 | $0,03271663 |
| 2026-06-30 | $0,000000000000000000 | $3.252,65 | $0,02983695 |
| 2026-06-29 | $0,000000000000000000 | $1.288,64 | $0,03300024 |
| 2026-06-28 | $0,000000000000000000 | $34,96 | $0,03406827 |
| 2026-06-27 | $0,000000000000000000 | $17,02 | $0,03403762 |
| 2026-06-26 | $0,000000000000000000 | $191,83 | $0,03402188 |
| 2026-06-25 | $0,000000000000000000 | $17,05 | $0,03410906 |
| 2026-06-24 | $0,000000000000000000 | $187,45 | $0,03409160 |
| 2026-06-23 | $0,000000000000000000 | $207,38 | $0,03403012 |
| 2026-06-22 | $0,000000000000000000 | $603,41 | $0,03417636 |
| 2026-06-21 | $0,000000000000000000 | $29,07 | $0,03430982 |
| 2026-06-20 | $0,000000000000000000 | $29,07 | $0,03430987 |
| 2026-06-19 | $0,000000000000000000 | $450,37 | $0,03426289 |
| 2026-06-18 | $0,000000000000000000 | $279,34 | $0,03459685 |
| 2026-06-17 | $0,000000000000000000 | $212,70 | $0,03491116 |
| 2026-06-16 | $0,000000000000000000 | $2.246,20 | $0,03509573 |
| 2026-06-15 | $0,000000000000000000 | $2.612,50 | $0,03704865 |
| 2026-06-14 | $0,000000000000000000 | $395,27 | $0,03940613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
