GameStop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $33.527 | $3,71 | N/A |
| 2026-10-14 | $35.306 | $51,87 | $0,00003353 |
| 2026-10-13 | $34.248 | $47,69 | $0,00003531 |
| 2026-10-12 | $35.445 | $22,64 | $0,00003425 |
| 2026-10-11 | $34.404 | $297,21 | $0,00003545 |
| 2026-10-10 | $34.976 | $133,27 | $0,00003440 |
| 2026-10-09 | $35.482 | $38,64 | $0,00003498 |
| 2026-10-08 | $36.424 | $352,43 | $0,00003548 |
| 2026-10-07 | $36.109 | $8,94 | $0,00003642 |
| 2026-10-06 | $37.077 | $304,56 | $0,00003611 |
| 2026-10-05 | $39.628 | $351,99 | $0,00003708 |
| 2026-10-04 | $40.517 | $162,33 | $0,00003963 |
| 2026-10-03 | $39.196 | $384,49 | $0,00004052 |
| 2026-10-02 | $41.203 | $1.339,17 | $0,00003920 |
| 2026-10-01 | $50.375 | $288,28 | $0,00004120 |
| 2026-09-30 | $50.485 | $149,06 | $0,00005038 |
| 2026-09-29 | $50.915 | $247,12 | $0,00005048 |
| 2026-09-28 | $48.977 | $275,21 | $0,00005092 |
| 2026-09-27 | $48.022 | $226,98 | $0,00004898 |
| 2026-09-26 | $47.734 | $452,03 | $0,00004802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
