GameStop • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $3.089.988 | $857.217 | N/A |
| 2026-10-20 | $2.994.719 | $700.587 | $26,44 |
| 2026-10-19 | $3.077.565 | $350.711 | $26,17 |
| 2026-10-18 | $3.083.690 | $268.660 | $27,01 |
| 2026-10-17 | $3.058.244 | $1.078.200 | $27,06 |
| 2026-10-16 | $3.140.693 | $1.785.843 | $26,84 |
| 2026-10-15 | $3.063.543 | $1.827.709 | $27,88 |
| 2026-10-14 | $3.107.025 | $1.877.228 | $26,32 |
| 2026-10-13 | $3.112.165 | $1.211.420 | $27,74 |
| 2026-10-12 | $3.104.873 | $193.882 | $27,07 |
| 2026-10-11 | $3.107.591 | $158.099 | $26,58 |
| 2026-10-10 | $3.099.381 | $1.290.326 | $26,60 |
| 2026-10-09 | $3.043.200 | $1.807.204 | $26,53 |
| 2026-10-08 | $3.197.510 | $851.966 | $25,31 |
| 2026-10-07 | $3.250.037 | $1.366.845 | $24,52 |
| 2026-10-06 | $3.194.866 | $1.825.363 | $24,71 |
| 2026-10-05 | $3.261.910 | $484.909 | $25,29 |
| 2026-10-04 | $3.264.922 | $373.439 | $25,13 |
| 2026-10-03 | $3.262.100 | $2.242.585 | $25,16 |
| 2026-10-02 | $3.179.717 | $3.517.077 | $25,08 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
