Gamestop xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $1.971.552 | $398.398 | N/A |
| 2026-10-01 | $2.011.043 | $685.709 | $24,13 |
| 2026-09-30 | $2.053.501 | $538.048 | $24,74 |
| 2026-09-29 | $2.061.842 | $1.598.089 | $24,41 |
| 2026-09-28 | $2.090.321 | $490.157 | $23,86 |
| 2026-09-27 | $2.098.189 | $432.932 | $23,64 |
| 2026-09-26 | $2.090.675 | $806.846 | $23,73 |
| 2026-09-25 | $1.973.341 | $547.370 | $23,64 |
| 2026-09-24 | $2.081.184 | $3.799.320 | $25,16 |
| 2026-09-23 | $1.888.418 | $1.902.193 | $24,56 |
| 2026-09-22 | $1.877.077 | $11.629.669 | $24,13 |
| 2026-09-21 | $1.409.665 | $435.449 | $23,35 |
| 2026-09-20 | $1.403.458 | $260.116 | $22,65 |
| 2026-09-19 | $1.400.002 | $216.170 | $22,55 |
| 2026-09-18 | $1.318.806 | $169.119 | $22,49 |
| 2026-09-17 | $1.274.346 | $57.066 | $22,78 |
| 2026-09-16 | $1.283.913 | $310.994 | $21,85 |
| 2026-09-15 | $1.285.839 | $248.892 | $21,34 |
| 2026-09-14 | $1.259.574 | $207.089 | $21,69 |
| 2026-09-13 | $1.246.105 | $1.368.808 | $21,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
