Gameswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $198.951 | $237,40 | N/A |
| 2026-09-07 | $202.527 | $824,06 | $0,01803263 |
| 2026-09-06 | $191.248 | $94,95 | $0,01835672 |
| 2026-09-05 | $188.451 | $119,56 | $0,01733444 |
| 2026-09-04 | $193.550 | $322,01 | $0,01708090 |
| 2026-09-03 | $188.790 | $1,79 | $0,01754310 |
| 2026-09-02 | $191.002 | $70,18 | $0,01711161 |
| 2026-09-01 | $195.037 | $549,81 | $0,01731217 |
| 2026-08-31 | $198.353 | $45,19 | $0,01767784 |
| 2026-08-30 | $202.293 | $9,85 | $0,01797838 |
| 2026-08-29 | $202.367 | $19,20 | $0,01833549 |
| 2026-08-28 | $207.996 | $69,50 | $0,01834223 |
| 2026-08-27 | $205.620 | $31,02 | $0,01885249 |
| 2026-08-26 | $200.969 | $27,37 | $0,01863708 |
| 2026-08-25 | $204.553 | $22,13 | $0,01821550 |
| 2026-08-24 | $202.598 | $362,41 | $0,01854036 |
| 2026-08-23 | $197.793 | $205,63 | $0,01836321 |
| 2026-08-22 | $206.025 | $193,24 | $0,01792770 |
| 2026-08-21 | $187.978 | $97,22 | $0,01867381 |
| 2026-08-20 | $182.282 | $248,02 | $0,01703800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
