Gameswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $295.092 | $9,08 | N/A |
| 2026-07-20 | $289.859 | $81,27 | $0,01475458 |
| 2026-07-19 | $289.552 | $72,39 | $0,01449293 |
| 2026-07-17 | $290.681 | $14,78 | $0,01447762 |
| 2026-07-16 | $292.114 | $14,85 | $0,01453403 |
| 2026-07-14 | $276.268 | $12,82 | $0,01460572 |
| 2026-07-13 | $280.128 | $46,49 | $0,01381338 |
| 2026-07-12 | $279.239 | $9,18 | $0,01400642 |
| 2026-07-11 | $283.850 | $9,33 | $0,01396196 |
| 2026-07-10 | $276.146 | $8,99 | $0,01419250 |
| 2026-07-09 | $271.044 | $20,79 | $0,01380729 |
| 2026-07-08 | $276.475 | $25,34 | $0,01355221 |
| 2026-07-07 | $280.367 | $9,83 | $0,01382377 |
| 2026-07-05 | $276.383 | $19,19 | $0,01401837 |
| 2026-07-04 | $275.412 | $9,88 | $0,01381917 |
| 2026-07-03 | $266.543 | $23,98 | $0,01377061 |
| 2026-07-02 | $260.170 | $11,75 | $0,01332715 |
| 2026-06-30 | $249.779 | $10,19 | $0,01300850 |
| 2026-06-29 | $245.230 | $18,35 | $0,01248894 |
| 2026-06-27 | $249.831 | $15,24 | $0,01226148 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
