GameSwift Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $207.619 | $10,29 | N/A |
| 2026-11-06 | $207.341 | $299,16 | $0,00044002 |
| 2026-11-05 | $203.511 | $140,11 | $0,00043944 |
| 2026-11-04 | $199.231 | $19,94 | $0,00043132 |
| 2026-11-03 | $198.126 | $35,49 | $0,00042225 |
| 2026-11-02 | $200.118 | $11,46 | $0,00041991 |
| 2026-11-01 | $282.310 | $28,49 | $0,00042413 |
| 2026-10-31 | $198.679 | $70,70 | $0,00059832 |
| 2026-10-30 | $199.564 | $182,24 | $0,00042108 |
| 2026-10-29 | $204.699 | $217,54 | $0,00042295 |
| 2026-10-28 | $206.969 | $27,25 | $0,00043383 |
| 2026-10-27 | $205.921 | $11,16 | $0,00043865 |
| 2026-10-26 | $206.538 | $9,69 | $0,00043643 |
| 2026-10-25 | $207.841 | $78,73 | $0,00043773 |
| 2026-10-24 | $316.379 | $718,50 | $0,00044050 |
| 2026-10-23 | $209.498 | $83,63 | $0,00067053 |
| 2026-10-22 | $212.072 | $38,67 | $0,00044401 |
| 2026-10-21 | $211.499 | $2.744,40 | $0,00044946 |
| 2026-10-20 | $328.249 | $153,92 | $0,00044825 |
| 2026-10-19 | $262.408 | $213,20 | $0,00069938 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
