GameSwift Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $184.796 | $61,67 | N/A |
| 2026-07-22 | $186.068 | $64,32 | $0,00039538 |
| 2026-07-21 | $187.353 | $46,14 | $0,00039810 |
| 2026-07-20 | $187.010 | $22,05 | $0,00040098 |
| 2026-07-19 | $185.100 | $9,47 | $0,00040025 |
| 2026-07-18 | $186.624 | $23,77 | $0,00039616 |
| 2026-07-17 | $186.245 | $108,51 | $0,00039942 |
| 2026-07-16 | $189.000 | $427,84 | $0,00039861 |
| 2026-07-15 | $187.336 | $102,46 | $0,00040451 |
| 2026-07-14 | $186.232 | $26,80 | $0,00040095 |
| 2026-07-13 | $182.780 | $95,05 | $0,00039858 |
| 2026-07-12 | $183.114 | $43,22 | $0,00039128 |
| 2026-07-11 | $186.646 | $58,28 | $0,00039200 |
| 2026-07-10 | $187.497 | $19,34 | $0,00039956 |
| 2026-07-09 | $190.425 | $14,91 | $0,00040186 |
| 2026-07-08 | $191.231 | $62,02 | $0,00040814 |
| 2026-07-07 | $192.509 | $108,93 | $0,00040987 |
| 2026-07-06 | $192.256 | $47,79 | $0,00041260 |
| 2026-07-05 | $191.274 | $50,44 | $0,00041206 |
| 2026-07-04 | $189.795 | $160,39 | $0,00040996 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
