GameZone Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $321.864 | $942,91 | N/A |
| 2026-06-24 | $325.820 | $1.111,04 | $0,00076876 |
| 2026-06-23 | $337.465 | $1.051,32 | $0,00077823 |
| 2026-06-22 | $325.050 | $1.283,13 | $0,00080610 |
| 2026-06-21 | $325.417 | $1.034,57 | $0,00077637 |
| 2026-06-20 | $328.246 | $666,69 | $0,00077717 |
| 2026-06-19 | $338.951 | $1.013,89 | $0,00078400 |
| 2026-06-18 | $335.339 | $1.141,28 | $0,00080951 |
| 2026-06-17 | $342.218 | $1.652,50 | $0,00080094 |
| 2026-06-16 | $355.535 | $955,65 | $0,00080619 |
| 2026-06-15 | $347.791 | $708,99 | $0,00084918 |
| 2026-06-14 | $343.233 | $26,66 | $0,00083068 |
| 2026-06-13 | $339.876 | $1.262,83 | $0,00081971 |
| 2026-06-12 | $326.456 | $1.140,54 | $0,00081177 |
| 2026-06-11 | $328.005 | $859,98 | $0,00077964 |
| 2026-06-10 | $317.383 | $523,89 | $0,00078342 |
| 2026-06-09 | $334.022 | $745,02 | $0,00075797 |
| 2026-06-08 | $316.885 | $1.279,98 | $0,00079778 |
| 2026-06-07 | $336.561 | $971,58 | $0,00075689 |
| 2026-06-06 | $317.636 | $1.297,08 | $0,00080379 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
