GameZone Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $42.224 | $652,64 | N/A |
| 2026-08-09 | $53.545 | $734,49 | $0,00010103 |
| 2026-08-08 | $53.842 | $2.220,79 | $0,00012812 |
| 2026-08-07 | $52.827 | $717,63 | $0,00012883 |
| 2026-08-06 | $59.086 | $658,74 | $0,00012641 |
| 2026-08-05 | $65.987 | $1.053,12 | $0,00014138 |
| 2026-08-04 | $63.971 | $2.260,08 | $0,00015789 |
| 2026-08-03 | $81.005 | $1.563,62 | $0,00015307 |
| 2026-08-02 | $77.924 | $82,38 | $0,00019383 |
| 2026-08-01 | $76.620 | $19,93 | $0,00018646 |
| 2026-07-31 | $82.737 | $57,74 | $0,00018334 |
| 2026-07-30 | $82.712 | $886,80 | $0,00019797 |
| 2026-07-29 | $110.086 | $938,54 | $0,00019791 |
| 2026-07-28 | $107.639 | $2.198,99 | $0,00026341 |
| 2026-07-27 | $150.283 | $372,63 | $0,00025755 |
| 2026-07-26 | $152.523 | $1.743,52 | $0,00035959 |
| 2026-07-25 | $164.743 | $595,02 | $0,00036494 |
| 2026-07-24 | $158.945 | $27,24 | $0,00039415 |
| 2026-07-23 | $165.140 | $789,30 | $0,00038026 |
| 2026-07-22 | $168.246 | $969,63 | $0,00039508 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
