Gamium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $495.882 | $4.554,72 | N/A |
| 2026-07-17 | $547.116 | $7.544,27 | $0,00001117 |
| 2026-07-16 | $583.052 | $10.125,09 | $0,00001191 |
| 2026-07-15 | $511.321 | $4.027,14 | $0,00001044 |
| 2026-07-14 | $488.916 | $2.928,94 | $0,00000999 |
| 2026-07-13 | $503.702 | $1.859,59 | $0,00001029 |
| 2026-07-12 | $514.974 | $2.306,20 | $0,00001052 |
| 2026-07-11 | $507.246 | $2.546,31 | $0,00001036 |
| 2026-07-10 | $512.083 | $3.178,11 | $0,00001046 |
| 2026-07-09 | $505.578 | $4.276,19 | $0,00001033 |
| 2026-07-08 | $503.885 | $3.658,65 | $0,00001029 |
| 2026-07-07 | $480.367 | $9.286,73 | $0,00000981 |
| 2026-07-06 | $493.343 | $7.614,98 | $0,00001008 |
| 2026-07-05 | $500.103 | $8.902,21 | $0,00001021 |
| 2026-07-04 | $511.239 | $9.867,22 | $0,00001044 |
| 2026-07-03 | $539.485 | $9.382,57 | $0,00001102 |
| 2026-07-02 | $526.051 | $8.413,49 | $0,00001074 |
| 2026-07-01 | $527.291 | $7.482,80 | $0,00001077 |
| 2026-06-30 | $538.040 | $3.977,93 | $0,00001099 |
| 2026-06-29 | $527.177 | $4.272,04 | $0,00001077 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
