Gamium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $276.072 | $1.394,20 | N/A |
| 2026-09-02 | $297.260 | $3.515,93 | $0,00000875 |
| 2026-09-01 | $324.539 | $2.730,66 | $0,00000942 |
| 2026-08-31 | $283.298 | $3.607,69 | $0,00001029 |
| 2026-08-30 | $216.180 | $1.479,42 | $0,00000898 |
| 2026-08-29 | $215.802 | $2.836,03 | $0,00000685 |
| 2026-08-28 | $172.616 | $3.114,81 | $0,00000684 |
| 2026-08-27 | $144.546 | $137,02 | $0,00000547 |
| 2026-08-26 | $146.637 | $18,04 | $0,00000458 |
| 2026-08-25 | $144.288 | $199,83 | $0,00000465 |
| 2026-08-24 | $142.759 | $625,90 | $0,00000457 |
| 2026-08-23 | $135.876 | $72,18 | $0,00000452 |
| 2026-08-22 | $136.035 | $694,37 | $0,00000431 |
| 2026-08-21 | $137.878 | $393,76 | $0,00000431 |
| 2026-08-20 | $136.372 | $434,02 | $0,00000437 |
| 2026-08-19 | $142.684 | $68,04 | $0,00000432 |
| 2026-08-18 | $141.526 | $219,02 | $0,00000452 |
| 2026-08-17 | $135.783 | $85,93 | $0,00000449 |
| 2026-08-16 | $136.208 | $4.049,93 | $0,00000430 |
| 2026-08-15 | $136.464 | $3.059,40 | $0,00000432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
