GammaSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $1.236.632 | $9.937,79 | N/A |
| 2026-09-10 | $1.300.673 | $2.181,30 | $0,00290150 |
| 2026-09-09 | $1.327.401 | $641,41 | $0,00305176 |
| 2026-09-08 | $1.333.459 | $3.459,09 | $0,00311499 |
| 2026-09-07 | $1.354.498 | $15.376,03 | $0,00312921 |
| 2026-09-06 | $1.258.317 | $10,08 | $0,00317858 |
| 2026-09-05 | $1.256.785 | $2.878,85 | $0,00310606 |
| 2026-09-04 | $1.268.424 | $15,24 | $0,00310280 |
| 2026-09-03 | $1.212.033 | $3.950,25 | $0,00330023 |
| 2026-09-02 | $1.205.760 | $2.509,70 | $0,00315351 |
| 2026-09-01 | $1.314.987 | $29.343 | $0,00313719 |
| 2026-08-31 | $1.499.856 | $7.137,81 | $0,00342160 |
| 2026-08-30 | $1.651.986 | $35.695 | $0,00390293 |
| 2026-08-29 | $1.639.308 | $2.796,47 | $0,00429979 |
| 2026-08-28 | $1.485.683 | $2.151,19 | $0,00426865 |
| 2026-08-27 | $1.610.937 | $6.037,69 | $0,00446484 |
| 2026-08-26 | $1.662.821 | $390,72 | $0,00446286 |
| 2026-08-25 | $1.702.058 | $13.501,95 | $0,00460728 |
| 2026-08-24 | $1.720.408 | $10.169,98 | $0,00471600 |
| 2026-08-23 | $1.886.420 | $5.354,62 | $0,00476731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
