GammaSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $1.470.732 | $2.051,00 | N/A |
| 2026-06-25 | $1.482.401 | $331.372 | $0,00414121 |
| 2026-06-24 | $1.812.402 | $673,78 | $0,00418188 |
| 2026-06-23 | $1.900.877 | $1.676,66 | $0,00510673 |
| 2026-06-22 | $1.914.975 | $43.900 | $0,00535881 |
| 2026-06-21 | $2.116.435 | $212,05 | $0,00538856 |
| 2026-06-20 | $2.101.532 | $1,30 | $0,00596385 |
| 2026-06-19 | $2.082.346 | $207,40 | $0,00592243 |
| 2026-06-18 | $2.137.290 | $102,07 | $0,00587508 |
| 2026-06-17 | $2.199.138 | $569,56 | $0,00602525 |
| 2026-06-16 | $2.201.593 | $5.403,80 | $0,00619976 |
| 2026-06-15 | $2.100.981 | $3.073,90 | $0,00623062 |
| 2026-06-14 | $2.049.020 | $1.721,64 | $0,00595085 |
| 2026-06-13 | $2.046.365 | $631,46 | $0,00580091 |
| 2026-06-12 | $2.084.592 | $211,95 | $0,00579438 |
| 2026-06-11 | $2.024.118 | $666,71 | $0,00589981 |
| 2026-06-10 | $2.041.738 | $599,59 | $0,00573620 |
| 2026-06-09 | $2.127.608 | $4.442,01 | $0,00579080 |
| 2026-06-08 | $2.098.434 | $181,35 | $0,00602545 |
| 2026-06-07 | $1.955.199 | $1.251,30 | $0,00593807 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
