GammaSwap Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $986.310 | $398,23 | N/A |
| 2026-10-27 | $973.916 | $18.128,87 | $0,00230175 |
| 2026-10-26 | $861.117 | $5,27 | $0,00227283 |
| 2026-10-25 | $881.444 | $559,80 | $0,00200989 |
| 2026-10-24 | $863.571 | $60,47 | $0,00205734 |
| 2026-10-23 | $864.338 | $1.042,83 | $0,00201562 |
| 2026-10-22 | $909.946 | $183,77 | $0,00201741 |
| 2026-10-21 | $894.743 | $119,82 | $0,00212495 |
| 2026-10-20 | $880.549 | $633,29 | $0,00208945 |
| 2026-10-19 | $888.777 | $104,71 | $0,00205630 |
| 2026-10-18 | $886.172 | $62,13 | $0,00207700 |
| 2026-10-17 | $886.403 | $733,23 | $0,00207091 |
| 2026-10-16 | $895.087 | $192,95 | $0,00207145 |
| 2026-10-15 | $905.332 | $31,53 | $0,00209211 |
| 2026-10-14 | $914.011 | $12,84 | $0,00211606 |
| 2026-10-13 | $898.854 | $475,84 | $0,00213635 |
| 2026-10-12 | $936.108 | $307,35 | $0,00210092 |
| 2026-10-11 | $901.900 | $1,72 | $0,00218824 |
| 2026-10-10 | $917.165 | $242,82 | $0,00210831 |
| 2026-10-09 | $890.226 | $8,62 | $0,00214402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
