Ganbare Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $4.151,67 | $43,15 | N/A |
| 2026-07-29 | $4.327,97 | $5,46 | $0,00000415 |
| 2026-07-28 | $4.407,85 | $71,43 | $0,00000433 |
| 2026-07-27 | $4.734,03 | $50,49 | $0,00000441 |
| 2026-07-26 | $4.513,35 | $142,71 | $0,00000473 |
| 2026-07-25 | $4.996,40 | $228,92 | $0,00000451 |
| 2026-07-24 | $5.577,18 | $506,42 | $0,00000500 |
| 2026-07-23 | $5.672,52 | $286,09 | $0,00000558 |
| 2026-07-22 | $5.928,79 | $62,27 | $0,00000567 |
| 2026-07-21 | $6.364,41 | $124,90 | $0,00000593 |
| 2026-07-20 | $6.575,60 | $6,79 | $0,00000636 |
| 2026-07-19 | $6.441,60 | $38,62 | $0,00000658 |
| 2026-07-18 | $6.518,81 | $19,66 | $0,00000644 |
| 2026-07-17 | $6.551,97 | $81,34 | $0,00000652 |
| 2026-07-16 | $6.991,93 | $117,39 | $0,00000655 |
| 2026-07-15 | $7.771,32 | $128,95 | $0,00000699 |
| 2026-07-14 | $7.697,43 | $127,73 | $0,00000777 |
| 2026-07-12 | $8.602,69 | $516,65 | $0,00000770 |
| 2026-07-11 | $11.926,33 | $320,39 | $0,00000860 |
| 2026-07-10 | $13.817,36 | $284,11 | $0,00001193 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
