Gap Tooth Lizard Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $35.293 | $4.377,01 | N/A |
| 2026-07-15 | $40.038 | $3.564,63 | $0,000000402425 |
| 2026-07-14 | $32.992 | $18,38 | $0,000000331602 |
| 2026-07-13 | $31.211 | $17,38 | $0,000000313708 |
| 2026-07-12 | $32.315 | $5,82 | $0,000000324802 |
| 2026-07-11 | $31.747 | $6,67 | $0,000000319094 |
| 2026-07-10 | $31.831 | $80,80 | $0,000000319939 |
| 2026-07-09 | $31.253 | $5,33 | $0,000000314123 |
| 2026-07-08 | $32.655 | $11,55 | $0,000000328221 |
| 2026-06-23 | $32.614 | $17,51 | $0,000000327806 |
| 2026-06-22 | $32.514 | $17,46 | $0,000000326800 |
| 2026-06-19 | $31.979 | $11,12 | $0,000000321426 |
| 2026-06-18 | $31.926 | $11,10 | $0,000000320889 |
| 2026-06-17 | $32.768 | $11,46 | $0,000000329356 |
| 2026-06-16 | $33.996 | $94,30 | $0,000000341699 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
