Gap Tooth Lizard Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $36.651 | $2,82 | N/A |
| 2026-08-28 | $37.712 | $1,99 | $0,000000368377 |
| 2026-08-27 | $38.167 | $1,60 | $0,000000379045 |
| 2026-08-26 | $37.381 | $111,67 | $0,000000383623 |
| 2026-08-25 | $38.169 | $2,96 | $0,000000375722 |
| 2026-08-24 | $37.708 | $7,34 | $0,000000383634 |
| 2026-08-23 | $37.108 | $8,87 | $0,000000379001 |
| 2026-08-22 | $36.790 | $1,64 | $0,000000372971 |
| 2026-08-21 | $35.430 | $31,21 | $0,000000369779 |
| 2026-08-20 | $34.322 | $2,25 | $0,000000356113 |
| 2026-08-13 | $28.299 | $81,24 | $0,000000344972 |
| 2026-08-12 | $28.653 | $65,29 | $0,000000284433 |
| 2026-08-11 | $28.278 | $76,02 | $0,000000287995 |
| 2026-08-10 | $29.878 | $323,94 | $0,000000284227 |
| 2026-08-09 | $30.899 | $18,26 | $0,000000300308 |
| 2026-08-07 | $30.836 | $61,22 | $0,000000310572 |
| 2026-08-06 | $30.853 | $3,10 | $0,000000309933 |
| 2026-08-04 | $30.508 | $15,95 | $0,000000310100 |
| 2026-08-03 | $31.114 | $96,12 | $0,000000306639 |
| 2026-08-02 | $31.377 | $4,71 | $0,000000312732 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
