Gari Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $136.180 | $2.559,94 | N/A |
| 2026-06-10 | $142.101 | $2.945,68 | $0,00020624 |
| 2026-06-09 | $145.909 | $2.998,78 | $0,00021519 |
| 2026-06-08 | $143.124 | $4.885,10 | $0,00022096 |
| 2026-06-07 | $136.969 | $6.650,99 | $0,00021725 |
| 2026-06-06 | $135.221 | $5.314,65 | $0,00020742 |
| 2026-06-05 | $150.946 | $8.307,46 | $0,00020477 |
| 2026-06-04 | $123.365 | $10.822,29 | $0,00022953 |
| 2026-06-03 | $130.756 | $17.144,63 | $0,00018682 |
| 2026-06-02 | $176.692 | $18.480,37 | $0,00019801 |
| 2026-06-01 | $197.433 | $11.447,76 | $0,00026512 |
| 2026-05-31 | $211.418 | $20.035 | $0,00029898 |
| 2026-05-30 | $239.958 | $5.141,57 | $0,00032028 |
| 2026-05-29 | $248.719 | $26.041 | $0,00036252 |
| 2026-05-28 | $269.565 | $20.618 | $0,00037663 |
| 2026-05-27 | $257.844 | $29.767 | $0,00041031 |
| 2026-05-26 | $272.982 | $28.597 | $0,00039044 |
| 2026-05-25 | $287.249 | $27.524 | $0,00041339 |
| 2026-05-24 | $250.473 | $20.475 | $0,00043500 |
| 2026-05-23 | $253.308 | $12.318,03 | $0,00037957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
