Gari Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $255.749 | $3.261,20 | N/A |
| 2026-08-17 | $238.525 | $209,89 | $0,00028251 |
| 2026-08-16 | $242.283 | $3.512,68 | $0,00026348 |
| 2026-08-15 | $235.038 | $142,29 | $0,00026763 |
| 2026-08-14 | $235.914 | $249,88 | $0,00025963 |
| 2026-08-13 | $226.254 | $4.225,03 | $0,00026060 |
| 2026-08-12 | $289.583 | $3.946,90 | $0,00024993 |
| 2026-08-11 | $263.085 | $4.488,51 | $0,00029034 |
| 2026-08-10 | $231.955 | $1.339,16 | $0,00026377 |
| 2026-08-09 | $229.871 | $776,77 | $0,00023256 |
| 2026-08-08 | $229.168 | $453,56 | $0,00023047 |
| 2026-08-07 | $221.126 | $739,13 | $0,00022977 |
| 2026-08-06 | $235.022 | $2.399,25 | $0,00022170 |
| 2026-08-05 | $238.992 | $1.353,48 | $0,00023563 |
| 2026-08-04 | $235.939 | $1.193,36 | $0,00023961 |
| 2026-08-03 | $232.933 | $1.229,79 | $0,00023655 |
| 2026-08-02 | $222.789 | $1.023,84 | $0,00023354 |
| 2026-08-01 | $225.840 | $3.688,66 | $0,00022337 |
| 2026-07-31 | $232.853 | $1.058,12 | $0,00022643 |
| 2026-07-30 | $229.400 | $626,26 | $0,00023346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
