Gari Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $220.870 | $738,27 | N/A |
| 2026-08-06 | $235.022 | $2.399,25 | $0,00022145 |
| 2026-08-05 | $238.992 | $1.353,48 | $0,00023563 |
| 2026-08-04 | $235.939 | $1.193,36 | $0,00023961 |
| 2026-08-03 | $232.933 | $1.229,79 | $0,00023655 |
| 2026-08-02 | $222.789 | $1.023,84 | $0,00023354 |
| 2026-08-01 | $225.840 | $3.688,66 | $0,00022337 |
| 2026-07-31 | $232.853 | $1.058,12 | $0,00022643 |
| 2026-07-30 | $229.400 | $626,26 | $0,00023346 |
| 2026-07-29 | $230.267 | $5.151,82 | $0,00023000 |
| 2026-07-28 | $247.406 | $7.306,95 | $0,00023087 |
| 2026-07-27 | $243.325 | $3.323,94 | $0,00024805 |
| 2026-07-26 | $230.100 | $5.093,24 | $0,00024396 |
| 2026-07-25 | $222.067 | $10.224,63 | $0,00023070 |
| 2026-07-24 | $209.649 | $8.478,07 | $0,00022265 |
| 2026-07-23 | $204.365 | $4.478,83 | $0,00021020 |
| 2026-07-22 | $201.169 | $5.513,45 | $0,00020490 |
| 2026-07-21 | $193.714 | $121,58 | $0,00020169 |
| 2026-07-20 | $192.221 | $110,99 | $0,00019422 |
| 2026-07-19 | $189.284 | $67,50 | $0,00019272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
