Gari Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $310.001 | $888,73 | N/A |
| 2026-08-25 | $330.299 | $285,23 | $0,00034244 |
| 2026-08-24 | $324.501 | $904,78 | $0,00036486 |
| 2026-08-23 | $330.841 | $999,12 | $0,00035846 |
| 2026-08-22 | $341.446 | $8.668,29 | $0,00036546 |
| 2026-08-21 | $299.887 | $542,02 | $0,00037717 |
| 2026-08-20 | $274.860 | $1.051,18 | $0,00033127 |
| 2026-08-19 | $261.842 | $310,83 | $0,00030362 |
| 2026-08-18 | $255.749 | $3.261,20 | $0,00028924 |
| 2026-08-17 | $238.607 | $209,96 | $0,00028251 |
| 2026-08-16 | $242.319 | $3.513,20 | $0,00026357 |
| 2026-08-15 | $235.034 | $142,28 | $0,00026767 |
| 2026-08-14 | $235.748 | $249,70 | $0,00025963 |
| 2026-08-13 | $226.254 | $4.225,03 | $0,00026042 |
| 2026-08-12 | $289.583 | $3.946,90 | $0,00024993 |
| 2026-08-11 | $263.085 | $4.488,51 | $0,00029034 |
| 2026-08-10 | $231.759 | $1.338,03 | $0,00026377 |
| 2026-08-09 | $229.945 | $777,02 | $0,00023236 |
| 2026-08-08 | $229.298 | $453,81 | $0,00023054 |
| 2026-08-07 | $220.870 | $738,27 | $0,00022990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
