Gari Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $142.538 | $4.477,27 | N/A |
| 2026-06-21 | $142.018 | $2.263,80 | $0,00021596 |
| 2026-06-20 | $136.274 | $2.023,39 | $0,00021506 |
| 2026-06-19 | $137.143 | $2.680,47 | $0,00020637 |
| 2026-06-18 | $132.844 | $2.517,76 | $0,00020768 |
| 2026-06-17 | $138.409 | $2.262,40 | $0,00020117 |
| 2026-06-16 | $134.448 | $3.287,28 | $0,00020960 |
| 2026-06-15 | $132.027 | $3.869,82 | $0,00020360 |
| 2026-06-14 | $139.778 | $4.082,09 | $0,00019994 |
| 2026-06-13 | $127.080 | $4.913,01 | $0,00021182 |
| 2026-06-12 | $132.781 | $3.193,54 | $0,00019248 |
| 2026-06-11 | $136.180 | $2.559,94 | $0,00020066 |
| 2026-06-10 | $142.101 | $2.945,68 | $0,00020624 |
| 2026-06-09 | $145.909 | $2.998,78 | $0,00021519 |
| 2026-06-08 | $143.124 | $4.885,10 | $0,00022096 |
| 2026-06-07 | $136.969 | $6.650,99 | $0,00021725 |
| 2026-06-06 | $135.221 | $5.314,65 | $0,00020742 |
| 2026-06-05 | $150.946 | $8.307,46 | $0,00020477 |
| 2026-06-04 | $123.365 | $10.822,29 | $0,00022953 |
| 2026-06-03 | $130.756 | $17.144,63 | $0,00018682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
