Gari Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $100.246 | $63.536 | N/A |
| 2026-09-08 | $252.756 | $760,45 | $0,00011073 |
| 2026-09-07 | $265.878 | $963,39 | $0,00027919 |
| 2026-09-06 | $262.635 | $2.266,74 | $0,00029369 |
| 2026-09-05 | $288.581 | $396,45 | $0,00029011 |
| 2026-09-04 | $294.577 | $575,70 | $0,00031876 |
| 2026-09-03 | $294.607 | $924,78 | $0,00032539 |
| 2026-09-02 | $300.806 | $386,27 | $0,00032542 |
| 2026-09-01 | $319.553 | $8.714,68 | $0,00033227 |
| 2026-08-31 | $307.310 | $1.024,41 | $0,00035298 |
| 2026-08-30 | $330.509 | $132,68 | $0,00033945 |
| 2026-08-29 | $331.123 | $553,77 | $0,00036508 |
| 2026-08-28 | $347.424 | $292,17 | $0,00036576 |
| 2026-08-27 | $334.533 | $606,38 | $0,00038376 |
| 2026-08-26 | $310.001 | $888,73 | $0,00036954 |
| 2026-08-25 | $330.299 | $285,23 | $0,00034244 |
| 2026-08-24 | $324.501 | $904,78 | $0,00036486 |
| 2026-08-23 | $330.841 | $999,12 | $0,00035846 |
| 2026-08-22 | $341.446 | $8.668,29 | $0,00036546 |
| 2026-08-21 | $299.887 | $542,02 | $0,00037717 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
