Garly Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $35.314 | $284,76 | N/A |
| 2026-09-16 | $33.169 | $1.165,24 | $0,00003731 |
| 2026-09-15 | $45.274 | $1.109,11 | $0,00003505 |
| 2026-09-14 | $37.042 | $5.984,47 | $0,00004784 |
| 2026-09-13 | $31.149 | $1.714,11 | $0,00003914 |
| 2026-09-12 | $29.172 | $3.613,68 | $0,00003291 |
| 2026-09-11 | $25.306 | $3.551,26 | $0,00003082 |
| 2026-09-10 | $35.430 | $890,05 | $0,00002674 |
| 2026-09-09 | $41.830 | $1.923,70 | $0,00003744 |
| 2026-09-08 | $35.254 | $4.110,79 | $0,00004420 |
| 2026-09-07 | $36.026 | $7.230,04 | $0,00003725 |
| 2026-09-06 | $43.621 | $1.393,41 | $0,00003807 |
| 2026-09-05 | $45.238 | $2.305,66 | $0,00004609 |
| 2026-09-04 | $59.907 | $1.868,40 | $0,00004780 |
| 2026-09-03 | $52.143 | $7.098,71 | $0,00006330 |
| 2026-09-02 | $40.838 | $8.906,48 | $0,00005510 |
| 2026-09-01 | $62.332 | $9.388,22 | $0,00004315 |
| 2026-08-31 | $57.695 | $9.371,90 | $0,00006586 |
| 2026-08-30 | $76.870 | $5.139,13 | $0,00006096 |
| 2026-08-29 | $72.030 | $16.504,59 | $0,00008122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
