GarudaX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $16.977,69 | $111,55 | N/A |
| 2026-10-17 | $17.114,51 | $200,92 | $0,00048586 |
| 2026-10-16 | $16.560,67 | $198,42 | $0,00048978 |
| 2026-10-15 | $16.861,29 | $41,01 | $0,00047393 |
| 2026-10-14 | $17.181,08 | $144,01 | $0,00048253 |
| 2026-10-13 | $17.307,40 | $268,24 | $0,00049168 |
| 2026-10-12 | $19.292,72 | $950,35 | $0,00049530 |
| 2026-10-11 | $19.172,19 | $828,50 | $0,00055211 |
| 2026-10-10 | $19.513,47 | $6,08 | $0,00054866 |
| 2026-10-09 | $19.236,85 | $226,07 | $0,00055843 |
| 2026-10-08 | $19.808,24 | $61,82 | $0,00055051 |
| 2026-10-07 | $20.798 | $309,33 | $0,00056686 |
| 2026-10-06 | $21.684 | $98,60 | $0,00059520 |
| 2026-10-05 | $22.008 | $11,57 | $0,00062054 |
| 2026-10-04 | $22.034 | $170,32 | $0,00062982 |
| 2026-10-03 | $21.635 | $57,42 | $0,00063056 |
| 2026-10-02 | $21.881 | $196,13 | $0,00061913 |
| 2026-10-01 | $22.347 | $175,97 | $0,00062618 |
| 2026-09-30 | $21.758 | $64,39 | $0,00063953 |
| 2026-09-29 | $22.280 | $11,81 | $0,00062266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
