GarudaX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $35.994 | $357,41 | $0,00103006 |
| 2026-07-13 | $35.406 | $307,63 | $0,00101323 |
| 2026-07-12 | $36.666 | $146,95 | $0,00104928 |
| 2026-07-11 | $36.340 | $257,87 | $0,00103995 |
| 2026-07-10 | $35.849 | $444,72 | $0,00102592 |
| 2026-07-09 | $36.800 | $1.039,14 | $0,00105313 |
| 2026-07-08 | $35.451 | $974,52 | $0,00101453 |
| 2026-07-07 | $37.888 | $425,29 | $0,00108427 |
| 2026-07-06 | $37.932 | $32,05 | $0,00108554 |
| 2026-07-05 | $37.637 | $269,89 | $0,00107708 |
| 2026-07-04 | $38.231 | $736,92 | $0,00109408 |
| 2026-07-03 | $39.297 | $265,20 | $0,00112459 |
| 2026-07-02 | $38.484 | $27,91 | $0,00110131 |
| 2026-07-01 | $37.781 | $131,22 | $0,00108120 |
| 2026-06-30 | $36.578 | $535,66 | $0,00104676 |
| 2026-06-29 | $38.050 | $386,67 | $0,00108889 |
| 2026-06-28 | $37.794 | $520,20 | $0,00108158 |
| 2026-06-27 | $36.204 | $221,28 | $0,00103606 |
| 2026-06-26 | $38.198 | $201,64 | $0,00109314 |
| 2026-06-25 | $37.296 | $186,23 | $0,00106733 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
