GARY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $93.520 | $3.042,52 | N/A |
| 2026-07-15 | $94.220 | $5.405,38 | $0,00009425 |
| 2026-07-14 | $93.299 | $4.082,60 | $0,00009332 |
| 2026-07-13 | $84.619 | $3.240,30 | $0,00008464 |
| 2026-07-12 | $114.066 | $4.835,60 | $0,00011410 |
| 2026-07-11 | $136.901 | $26.984 | $0,00013694 |
| 2026-07-10 | $158.079 | $45.529 | $0,00015812 |
| 2026-07-09 | $70.203 | $1.533,16 | $0,00007022 |
| 2026-07-08 | $66.083 | $4.099,42 | $0,00006610 |
| 2026-07-07 | $60.649 | $3.162,98 | $0,00006067 |
| 2026-07-06 | $66.652 | $2.841,35 | $0,00006667 |
| 2026-07-05 | $58.521 | $3.962,19 | $0,00005854 |
| 2026-07-04 | $80.089 | $3.908,27 | $0,00008011 |
| 2026-07-03 | $78.504 | $9.897,73 | $0,00007852 |
| 2026-07-02 | $92.459 | $54.997 | $0,00009248 |
| 2026-07-01 | $36.888 | $6.577,24 | $0,00003690 |
| 2026-06-30 | $33.082 | $434,17 | $0,00003309 |
| 2026-06-29 | $34.320 | $168,45 | $0,00003433 |
| 2026-06-28 | $32.310 | $122,25 | $0,00003232 |
| 2026-06-27 | $31.606 | $123,05 | $0,00003161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
