GARY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $33.908 | $158,95 | N/A |
| 2026-08-31 | $34.610 | $381,33 | $0,00003392 |
| 2026-08-30 | $40.563 | $570,58 | $0,00003462 |
| 2026-08-29 | $43.086 | $1.012,78 | $0,00004057 |
| 2026-08-28 | $50.930 | $1.690,81 | $0,00004310 |
| 2026-08-27 | $55.267 | $86,55 | $0,00005094 |
| 2026-08-26 | $52.510 | $1.243,41 | $0,00005528 |
| 2026-08-25 | $53.504 | $1.537,34 | $0,00005252 |
| 2026-08-24 | $55.460 | $838,77 | $0,00005352 |
| 2026-08-23 | $53.585 | $988,12 | $0,00005548 |
| 2026-08-22 | $48.952 | $617,73 | $0,00005360 |
| 2026-08-21 | $47.594 | $1.421,86 | $0,00004896 |
| 2026-08-20 | $45.424 | $1.031,22 | $0,00004761 |
| 2026-08-19 | $35.765 | $16,61 | $0,00004544 |
| 2026-08-18 | $35.250 | $1.693,64 | $0,00003577 |
| 2026-08-17 | $34.795 | $208,75 | $0,00003526 |
| 2026-08-16 | $35.940 | $281,31 | $0,00003480 |
| 2026-08-15 | $37.185 | $3,01 | $0,00003595 |
| 2026-08-14 | $37.788 | $378,99 | $0,00003720 |
| 2026-08-13 | $37.262 | $1.224,76 | $0,00003780 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
