Gary Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $0,000000000000000000 | $1.010,88 | N/A |
| 2026-10-29 | $0,000000000000000000 | $1.684,73 | $0,00068634 |
| 2026-10-28 | $0,000000000000000000 | $20,07 | $0,00091189 |
| 2026-10-27 | $0,000000000000000000 | $99,23 | $0,00317805 |
| 2026-10-26 | $0,000000000000000000 | $20,00 | $0,00317813 |
| 2026-10-25 | $0,000000000000000000 | $289,01 | $0,00319758 |
| 2026-10-24 | $0,000000000000000000 | $4.417,68 | $0,00325004 |
| 2026-10-23 | $0,000000000000000000 | $27,97 | $0,00331803 |
| 2026-10-22 | $0,000000000000000000 | $1.985,42 | $0,01269346 |
| 2026-10-21 | $0,000000000000000000 | $2.816,40 | $0,01312925 |
| 2026-10-20 | $0,000000000000000000 | $17.283,23 | $0,01669734 |
| 2026-10-19 | $0,000000000000000000 | $108,54 | $0,02275483 |
| 2026-10-18 | $0,000000000000000000 | $93,90 | $0,070807 |
| 2026-10-17 | $0,000000000000000000 | $6,53 | $0,070412 |
| 2026-10-16 | $0,000000000000000000 | $123,37 | $0,071462 |
| 2026-10-15 | $0,000000000000000000 | $177,79 | $0,072014 |
| 2026-10-14 | $0,000000000000000000 | $1.265,37 | $0,071452 |
| 2026-10-13 | $0,000000000000000000 | $103,32 | $0,074159 |
| 2026-10-12 | $0,000000000000000000 | $69,01 | $0,078527 |
| 2026-10-11 | $0,000000000000000000 | $4,40 | $0,082807 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
