GAS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $13.237,93 | $9,80 | N/A |
| 2026-10-10 | $13.092,52 | $4,62 | $0,00001324 |
| 2026-10-09 | $12.994,99 | $1,68 | $0,00001309 |
| 2026-10-08 | $13.783,11 | $1,84 | $0,00001300 |
| 2026-10-07 | $13.699,17 | $1,82 | $0,00001378 |
| 2026-10-03 | $14.073,24 | $1,71 | $0,00001370 |
| 2026-10-02 | $14.063,68 | $1,22 | $0,00001407 |
| 2026-10-01 | $14.051,36 | $1,22 | $0,00001406 |
| 2026-09-30 | $14.522,82 | $10,18 | $0,00001405 |
| 2026-09-22 | $14.084,89 | $52,91 | $0,00001452 |
| 2026-09-21 | $13.162,54 | $3,56 | $0,00001409 |
| 2026-09-20 | $13.043,66 | $3,53 | $0,00001316 |
| 2026-09-16 | $11.509,69 | $8,36 | $0,00001304 |
| 2026-09-15 | $12.193,17 | $207,16 | $0,00001151 |
| 2026-09-14 | $12.975,91 | $94,38 | $0,00001219 |
| 2026-09-13 | $13.377,68 | $212,49 | $0,00001298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
