GAS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $13.356,00 | $6,51 | N/A |
| 2026-08-23 | $12.992,75 | $12,50 | $0,00001336 |
| 2026-08-22 | $13.017,77 | $22,59 | $0,00001299 |
| 2026-08-21 | $12.262,03 | $11,03 | $0,00001302 |
| 2026-08-20 | $11.953,59 | $3,65 | $0,00001226 |
| 2026-08-19 | $10.764,15 | $1,60 | $0,00001195 |
| 2026-08-18 | $10.622,06 | $7,67 | $0,00001076 |
| 2026-08-17 | $10.406,63 | $3,55 | $0,00001062 |
| 2026-08-16 | $10.519,73 | $4,59 | $0,00001041 |
| 2026-08-15 | $10.665,09 | $1,95 | $0,00001052 |
| 2026-08-14 | $10.657,67 | $77,81 | $0,00001067 |
| 2026-08-13 | $10.833,55 | $78,95 | $0,00001066 |
| 2026-08-12 | $11.036,66 | $18,45 | $0,00001083 |
| 2026-08-11 | $11.051,50 | $18,47 | $0,00001104 |
| 2026-08-09 | $11.035,30 | $6,90 | $0,00001105 |
| 2026-08-08 | $10.707,75 | $19,88 | $0,00001104 |
| 2026-08-07 | $10.913,55 | $6,85 | $0,00001071 |
| 2026-08-06 | $10.791,93 | $37,20 | $0,00001091 |
| 2026-08-05 | $10.857,32 | $7,70 | $0,00001079 |
| 2026-08-04 | $10.864,90 | $2,51 | $0,00001086 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
