Gas Town Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $34.383 | $291,85 | N/A |
| 2026-08-07 | $35.124 | $662,07 | $0,00003440 |
| 2026-08-06 | $37.529 | $195,57 | $0,00003514 |
| 2026-08-05 | $37.588 | $375,91 | $0,00003754 |
| 2026-08-04 | $36.801 | $4.334,53 | $0,00003760 |
| 2026-08-03 | $35.622 | $87,05 | $0,00003682 |
| 2026-08-02 | $34.429 | $503,43 | $0,00003564 |
| 2026-08-01 | $36.097 | $765,37 | $0,00003444 |
| 2026-07-31 | $36.894 | $426,67 | $0,00003611 |
| 2026-07-30 | $34.708 | $295,83 | $0,00003691 |
| 2026-07-29 | $37.268 | $1.173,09 | $0,00003472 |
| 2026-07-28 | $37.908 | $263,99 | $0,00003728 |
| 2026-07-27 | $40.037 | $251,93 | $0,00003792 |
| 2026-07-26 | $38.470 | $694,31 | $0,00004005 |
| 2026-07-25 | $40.373 | $1.308,64 | $0,00003848 |
| 2026-07-24 | $42.879 | $853,18 | $0,00004039 |
| 2026-07-23 | $37.736 | $1.020,65 | $0,00004290 |
| 2026-07-22 | $36.561 | $1.136,32 | $0,00003775 |
| 2026-07-21 | $40.557 | $2.368,08 | $0,00003657 |
| 2026-07-20 | $39.968 | $1.050,36 | $0,00004057 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
