Gas Town Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $32.902 | $2.167,40 | N/A |
| 2026-11-07 | $23.943 | $1.165,33 | $0,00003291 |
| 2026-11-06 | $27.719 | $11,70 | $0,00002395 |
| 2026-11-05 | $29.837 | $797,27 | $0,00002773 |
| 2026-11-04 | $26.133 | $334,56 | $0,00002985 |
| 2026-11-03 | $25.947 | $90,69 | $0,00002614 |
| 2026-11-02 | $27.495 | $154,49 | $0,00002596 |
| 2026-11-01 | $26.475 | $371,37 | $0,00002751 |
| 2026-10-31 | $28.564 | $216,03 | $0,00002649 |
| 2026-10-30 | $26.535 | $68,37 | $0,00002858 |
| 2026-10-29 | $28.641 | $263,66 | $0,00002655 |
| 2026-10-28 | $26.788 | $1.293,64 | $0,00002865 |
| 2026-10-27 | $25.284 | $54,10 | $0,00002680 |
| 2026-10-26 | $25.669 | $174,82 | $0,00002529 |
| 2026-10-25 | $26.664 | $207,26 | $0,00002568 |
| 2026-10-24 | $26.807 | $104,88 | $0,00002667 |
| 2026-10-23 | $26.207 | $2.594,21 | $0,00002682 |
| 2026-10-22 | $29.742 | $1.015,89 | $0,00002622 |
| 2026-10-21 | $33.060 | $33,45 | $0,00002975 |
| 2026-10-20 | $33.344 | $38,93 | $0,00003307 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
