Gas Town Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $44.582 | $52,77 | N/A |
| 2026-09-22 | $43.810 | $296,91 | $0,00004460 |
| 2026-09-21 | $41.296 | $265,42 | $0,00004383 |
| 2026-09-20 | $41.497 | $112,11 | $0,00004131 |
| 2026-09-19 | $41.789 | $263,74 | $0,00004151 |
| 2026-09-18 | $39.285 | $135,67 | $0,00004181 |
| 2026-09-17 | $38.022 | $302,61 | $0,00003930 |
| 2026-09-16 | $42.644 | $1.657,03 | $0,00003804 |
| 2026-09-15 | $56.864 | $1.438,20 | $0,00004266 |
| 2026-09-14 | $56.098 | $1.571,09 | $0,00005689 |
| 2026-09-13 | $48.574 | $185,67 | $0,00005612 |
| 2026-09-12 | $50.140 | $407,78 | $0,00004859 |
| 2026-09-11 | $46.097 | $873,12 | $0,00005016 |
| 2026-09-10 | $49.710 | $167,88 | $0,00004612 |
| 2026-09-09 | $51.713 | $150,44 | $0,00004973 |
| 2026-09-08 | $51.833 | $32,98 | $0,00005173 |
| 2026-09-07 | $52.786 | $397,89 | $0,00005185 |
| 2026-09-06 | $51.225 | $427,88 | $0,00005281 |
| 2026-09-05 | $51.521 | $225,88 | $0,00005125 |
| 2026-09-04 | $52.600 | $497,43 | $0,00005154 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
