Gas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $67.326.615 | $2.486.058 | N/A |
| 2026-07-23 | $68.011.213 | $2.195.852 | $1,034 |
| 2026-07-22 | $68.738.097 | $2.308.079 | $1,045 |
| 2026-07-21 | $68.399.205 | $2.550.028 | $1,056 |
| 2026-07-20 | $69.140.693 | $1.963.331 | $1,051 |
| 2026-07-19 | $70.814.246 | $8.282.578 | $1,062 |
| 2026-07-18 | $67.167.589 | $2.860.640 | $1,088 |
| 2026-07-17 | $67.808.638 | $1.479.518 | $1,032 |
| 2026-07-16 | $68.667.585 | $1.455.701 | $1,042 |
| 2026-07-15 | $68.640.064 | $1.258.259 | $1,055 |
| 2026-07-14 | $66.571.118 | $1.485.289 | $1,054 |
| 2026-07-13 | $68.331.324 | $2.214.772 | $1,023 |
| 2026-07-12 | $68.966.681 | $2.895.315 | $1,050 |
| 2026-07-11 | $68.087.809 | $3.023.508 | $1,060 |
| 2026-07-10 | $67.344.127 | $2.318.261 | $1,046 |
| 2026-07-09 | $66.951.189 | $3.027.111 | $1,035 |
| 2026-07-08 | $68.263.495 | $2.227.924 | $1,029 |
| 2026-07-07 | $70.628.142 | $3.099.387 | $1,049 |
| 2026-07-06 | $70.073.862 | $2.248.205 | $1,085 |
| 2026-07-05 | $70.193.292 | $1.345.981 | $1,077 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
