Gas Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $75.322.448 | $698.791 | N/A |
| 2026-11-02 | $77.118.395 | $1.004.941 | $1,16 |
| 2026-11-01 | $79.365.327 | $1.105.083 | $1,18 |
| 2026-10-31 | $76.740.085 | $1.059.786 | $1,22 |
| 2026-10-30 | $75.261.422 | $2.341.159 | $1,18 |
| 2026-10-29 | $77.992.771 | $980.914 | $1,16 |
| 2026-10-28 | $77.382.778 | $895.882 | $1,20 |
| 2026-10-27 | $76.793.547 | $5.551.484 | $1,19 |
| 2026-10-26 | $78.770.538 | $8.825.527 | $1,18 |
| 2026-10-25 | $77.948.696 | $1.064.084 | $1,21 |
| 2026-10-24 | $80.803.704 | $615.518 | $1,20 |
| 2026-10-23 | $79.758.423 | $276.831 | $1,24 |
| 2026-10-22 | $83.277.787 | $507.089 | $1,23 |
| 2026-10-21 | $82.581.135 | $696.556 | $1,28 |
| 2026-10-20 | $80.664.932 | $287.822 | $1,27 |
| 2026-10-19 | $80.548.715 | $470.668 | $1,24 |
| 2026-10-18 | $82.462.305 | $492.565 | $1,24 |
| 2026-10-17 | $84.650.132 | $369.324 | $1,27 |
| 2026-10-16 | $86.247.640 | $778.204 | $1,30 |
| 2026-10-15 | $85.988.391 | $447.344 | $1,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
