Gashy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $5.844,21 | $6,07 | N/A |
| 2026-08-07 | $5.716,86 | $5,36 | $0,00000607 |
| 2026-08-06 | $6.017,99 | $43,77 | $0,00000594 |
| 2026-08-05 | $6.139,67 | $259,69 | $0,00000625 |
| 2026-08-04 | $7.265,28 | $669,46 | $0,00000638 |
| 2026-08-03 | $4.062,87 | $55,79 | $0,00000755 |
| 2026-08-02 | $4.242,53 | $26,98 | $0,00000422 |
| 2026-08-01 | $4.364,03 | $30,58 | $0,00000441 |
| 2026-07-31 | $4.353,90 | $7,93 | $0,00000453 |
| 2026-07-30 | $4.301,57 | $42,63 | $0,00000452 |
| 2026-07-29 | $4.476,44 | $69,84 | $0,00000447 |
| 2026-07-28 | $4.944,03 | $27,48 | $0,00000465 |
| 2026-07-27 | $5.133,07 | $306,88 | $0,00000514 |
| 2026-07-26 | $3.717,39 | $68,12 | $0,00000533 |
| 2026-07-25 | $3.654,80 | $156,13 | $0,00000386 |
| 2026-07-24 | $4.046,51 | $43,54 | $0,00000380 |
| 2026-07-23 | $4.357,59 | $68,82 | $0,00000420 |
| 2026-07-22 | $4.178,56 | $87,81 | $0,00000453 |
| 2026-07-21 | $4.084,44 | $4,07 | $0,00000434 |
| 2026-07-20 | $4.074,54 | $4,06 | $0,00000424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
