Gashy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $8.017,54 | $2,08 | N/A |
| 2026-09-25 | $7.712,52 | $2,00 | $0,00000833 |
| 2026-09-23 | $7.545,83 | $111,42 | $0,00000801 |
| 2026-09-22 | $7.175,03 | $4,41 | $0,00000784 |
| 2026-09-21 | $7.206,99 | $4,43 | $0,00000745 |
| 2026-09-20 | $6.903,40 | $122,79 | $0,00000749 |
| 2026-09-18 | $7.159,63 | $7,44 | $0,00000717 |
| 2026-09-14 | $7.172,89 | $87,03 | $0,00000744 |
| 2026-09-11 | $7.365,03 | $3,90 | $0,00000745 |
| 2026-09-08 | $7.628,94 | $7,69 | $0,00000765 |
| 2026-09-04 | $7.759,66 | $46,26 | $0,00000793 |
| 2026-09-03 | $7.581,97 | $36,58 | $0,00000806 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
