Gashy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $5.676,63 | $39,43 | N/A |
| 2026-06-28 | $5.782,50 | $23,99 | $0,00000590 |
| 2026-06-27 | $5.875,14 | $95,18 | $0,00000601 |
| 2026-06-26 | $5.994,98 | $163,63 | $0,00000610 |
| 2026-06-25 | $5.798,22 | $75,34 | $0,00000620 |
| 2026-06-24 | $5.681,73 | $102,65 | $0,00000602 |
| 2026-06-23 | $6.525,93 | $61,59 | $0,00000594 |
| 2026-06-22 | $6.944,53 | $10,92 | $0,00000677 |
| 2026-06-21 | $7.078,41 | $88,91 | $0,00000728 |
| 2026-06-20 | $5.558,52 | $192,78 | $0,00000735 |
| 2026-06-19 | $5.534,83 | $31,61 | $0,00000578 |
| 2026-06-18 | $5.697,00 | $46,56 | $0,00000575 |
| 2026-06-17 | $5.847,49 | $12,63 | $0,00000592 |
| 2026-06-16 | $5.887,45 | $211,90 | $0,00000608 |
| 2026-06-15 | $4.983,30 | $207,07 | $0,00000611 |
| 2026-06-14 | $4.983,30 | $207,07 | $0,00000518 |
| 2026-06-13 | $6.179,29 | $38,14 | $0,00000518 |
| 2026-06-12 | $6.196,03 | $38,24 | $0,00000642 |
| 2026-06-11 | $6.016,16 | $414,89 | $0,00000644 |
| 2026-06-10 | $6.543,18 | $217,80 | $0,00000625 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
