Gasoline Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $130.551 | $8.578,47 | N/A |
| 2026-10-12 | $147.788 | $14.165,42 | $0,00013055 |
| 2026-10-11 | $127.975 | $1.988,94 | $0,00014779 |
| 2026-10-10 | $131.072 | $15.662,51 | $0,00012797 |
| 2026-10-09 | $217.215 | $11.359,30 | $0,00013107 |
| 2026-10-08 | $255.748 | $26.897 | $0,00021721 |
| 2026-10-07 | $245.387 | $7.018,33 | $0,00025575 |
| 2026-10-06 | $278.154 | $15.294,48 | $0,00024539 |
| 2026-10-05 | $267.723 | $23.639 | $0,00027815 |
| 2026-10-04 | $321.600 | $38.435 | $0,00026772 |
| 2026-10-03 | $446.609 | $66.493 | $0,00032160 |
| 2026-10-02 | $429.352 | $41.400 | $0,00044661 |
| 2026-10-01 | $374.983 | $25.201 | $0,00042935 |
| 2026-09-30 | $395.742 | $58.732 | $0,00037498 |
| 2026-09-29 | $451.864 | $84.646 | $0,00039574 |
| 2026-09-28 | $542.958 | $54.076 | $0,00045186 |
| 2026-09-27 | $622.910 | $101.744 | $0,00054296 |
| 2026-09-26 | $619.962 | $146.692 | $0,00062291 |
| 2026-09-25 | $630.526 | $233.850 | $0,00061996 |
| 2026-09-24 | $632.281 | $280.783 | $0,00063053 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
