GASSPAS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $5.983,39 | $39,79 | N/A |
| 2026-10-12 | $6.315,81 | $56,44 | $0,00000600 |
| 2026-10-11 | $6.148,09 | $55,89 | $0,00000634 |
| 2026-10-10 | $6.182,38 | $73,78 | $0,00000617 |
| 2026-10-09 | $6.087,05 | $99,19 | $0,00000620 |
| 2026-10-08 | $6.403,10 | $289,09 | $0,00000611 |
| 2026-10-07 | $7.250,96 | $1.909,89 | $0,00000642 |
| 2026-10-06 | $7.259,00 | $42,36 | $0,00000727 |
| 2026-10-05 | $7.333,45 | $68,71 | $0,00000728 |
| 2026-10-04 | $7.204,90 | $671,08 | $0,00000736 |
| 2026-10-03 | $7.454,36 | $24,26 | $0,00000723 |
| 2026-10-02 | $7.372,41 | $91,79 | $0,00000748 |
| 2026-10-01 | $7.488,88 | $644,08 | $0,00000740 |
| 2026-09-30 | $5.978,01 | $23,10 | $0,00000751 |
| 2026-09-29 | $5.922,58 | $21,22 | $0,00000600 |
| 2026-09-28 | $6.064,27 | $120,88 | $0,00000594 |
| 2026-09-27 | $5.698,04 | $374,29 | $0,00000608 |
| 2026-09-26 | $5.369,80 | $421,12 | $0,00000572 |
| 2026-09-25 | $5.294,56 | $255,87 | $0,00000539 |
| 2026-09-24 | $5.262,62 | $4.318,42 | $0,00000531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
