Gasspas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $294.637 | $26.151 | N/A |
| 2026-07-22 | $300.797 | $26.383 | $0,000000000700367 |
| 2026-07-21 | $291.451 | $27.986 | $0,000000000715008 |
| 2026-07-20 | $281.167 | $26.078 | $0,000000000692794 |
| 2026-07-19 | $277.840 | $26.574 | $0,000000000668348 |
| 2026-07-18 | $270.897 | $27.891 | $0,000000000660440 |
| 2026-07-17 | $297.420 | $24.748 | $0,000000000643934 |
| 2026-07-16 | $307.406 | $27.028 | $0,000000000706980 |
| 2026-07-15 | $312.007 | $26.235 | $0,000000000730718 |
| 2026-07-14 | $294.897 | $26.171 | $0,000000000741656 |
| 2026-07-13 | $313.341 | $25.697 | $0,000000000700983 |
| 2026-07-12 | $315.412 | $25.818 | $0,000000000744826 |
| 2026-07-11 | $317.704 | $25.600 | $0,000000000749749 |
| 2026-07-10 | $306.263 | $25.449 | $0,000000000755198 |
| 2026-07-09 | $310.544 | $25.918 | $0,000000000728002 |
| 2026-07-08 | $318.880 | $25.158 | $0,000000000738179 |
| 2026-07-07 | $327.157 | $25.899 | $0,000000000757992 |
| 2026-07-06 | $329.987 | $26.147 | $0,000000000777668 |
| 2026-07-05 | $329.407 | $27.378 | $0,000000000784394 |
| 2026-07-04 | $319.666 | $26.018 | $0,000000000783016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
