Gasspas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $342.153 | $32.934 | N/A |
| 2026-09-06 | $339.228 | $26.145 | $0,000000000813314 |
| 2026-09-05 | $344.569 | $28.212 | $0,000000000806360 |
| 2026-09-04 | $356.148 | $28.435 | $0,000000000819056 |
| 2026-09-03 | $362.011 | $28.729 | $0,000000000846581 |
| 2026-09-02 | $363.876 | $24.473 | $0,000000000860518 |
| 2026-09-01 | $372.174 | $26.200 | $0,000000000864951 |
| 2026-08-31 | $383.828 | $25.493 | $0,000000000884675 |
| 2026-08-30 | $392.256 | $29.648 | $0,000000000912378 |
| 2026-08-29 | $415.181 | $25.668 | $0,000000000932412 |
| 2026-08-28 | $421.954 | $29.431 | $0,000000000986905 |
| 2026-08-27 | $425.936 | $31.947 | $0,000000001003 |
| 2026-08-26 | $390.673 | $27.923 | $0,000000001012 |
| 2026-08-25 | $389.714 | $24.831 | $0,000000000928649 |
| 2026-08-24 | $398.359 | $37.810 | $0,000000000926368 |
| 2026-08-23 | $416.104 | $52.843 | $0,000000000946917 |
| 2026-08-22 | $356.821 | $33.175 | $0,000000000989099 |
| 2026-08-21 | $328.245 | $26.724 | $0,000000000848179 |
| 2026-08-20 | $310.028 | $32.069 | $0,000000000780253 |
| 2026-08-19 | $258.444 | $27.035 | $0,000000000736952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
