Gata Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $50.578 | $276,73 | N/A |
| 2026-07-20 | $51.253 | $834,92 | $0,00028902 |
| 2026-07-19 | $51.371 | $57,06 | $0,00029288 |
| 2026-07-18 | $50.370 | $22,29 | $0,00029355 |
| 2026-07-17 | $50.812 | $1.209,23 | $0,00028783 |
| 2026-07-16 | $52.331 | $2.636,95 | $0,00029036 |
| 2026-07-15 | $48.068 | $3.020,11 | $0,00029903 |
| 2026-07-14 | $46.514 | $660,75 | $0,00027468 |
| 2026-07-13 | $45.344 | $90,60 | $0,00026579 |
| 2026-07-12 | $45.856 | $27,07 | $0,00025911 |
| 2026-07-11 | $44.697 | $1.074,83 | $0,00026203 |
| 2026-07-10 | $44.015 | $232,59 | $0,00025541 |
| 2026-07-09 | $44.679 | $432,90 | $0,00025151 |
| 2026-07-08 | $44.811 | $2.170,19 | $0,00025531 |
| 2026-07-07 | $46.557 | $108,29 | $0,00025606 |
| 2026-07-06 | $46.860 | $386,64 | $0,00026604 |
| 2026-07-05 | $47.098 | $78,30 | $0,00026777 |
| 2026-07-04 | $47.256 | $214,14 | $0,00026913 |
| 2026-07-03 | $46.944 | $661,27 | $0,00027004 |
| 2026-07-02 | $47.604 | $324,61 | $0,00026825 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
