Gata Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $42.526 | $28,75 | N/A |
| 2026-09-05 | $42.531 | $156,75 | $0,00024301 |
| 2026-09-04 | $42.593 | $12,51 | $0,00024304 |
| 2026-09-03 | $42.281 | $3,00 | $0,00024339 |
| 2026-09-02 | $41.352 | $8,01 | $0,00024161 |
| 2026-09-01 | $41.954 | $33,49 | $0,00023630 |
| 2026-08-31 | $42.222 | $272,63 | $0,00023974 |
| 2026-08-30 | $42.417 | $41,35 | $0,00024127 |
| 2026-08-29 | $42.958 | $58,51 | $0,00024239 |
| 2026-08-28 | $43.457 | $10,01 | $0,00024548 |
| 2026-08-27 | $43.311 | $81,81 | $0,00024833 |
| 2026-08-26 | $42.501 | $543,78 | $0,00024749 |
| 2026-08-25 | $45.826 | $1.664,02 | $0,00024286 |
| 2026-08-24 | $48.856 | $2.393,47 | $0,00026186 |
| 2026-08-23 | $45.039 | $1.916,45 | $0,00027917 |
| 2026-08-22 | $41.277 | $6.943,29 | $0,00025737 |
| 2026-08-21 | $37.825 | $71,62 | $0,00023587 |
| 2026-08-20 | $37.187 | $71,02 | $0,00021614 |
| 2026-08-19 | $37.550 | $109,45 | $0,00021250 |
| 2026-08-18 | $37.156 | $0,998964 | $0,00021457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
