Gate Wrapped BTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $224.337.273 | $99.369 | N/A |
| 2026-07-15 | $225.062.060 | $97.178 | $65.028 |
| 2026-07-14 | $225.335.851 | $205.380 | $65.107 |
| 2026-07-13 | $216.664.246 | $142.848 | $62.602 |
| 2026-07-12 | $221.845.522 | $67.701 | $64.099 |
| 2026-07-11 | $221.642.067 | $78.229 | $64.041 |
| 2026-07-10 | $222.525.662 | $78.646 | $64.297 |
| 2026-07-09 | $219.098.928 | $82.392 | $63.307 |
| 2026-07-08 | $216.268.078 | $111.105 | $62.489 |
| 2026-07-07 | $219.527.293 | $147.568 | $63.431 |
| 2026-07-06 | $221.478.586 | $198.383 | $63.995 |
| 2026-07-05 | $220.392.188 | $92.514 | $63.682 |
| 2026-07-04 | $218.737.408 | $98.486 | $63.204 |
| 2026-07-03 | $217.274.624 | $121.507 | $62.782 |
| 2026-07-02 | $213.851.583 | $208.206 | $61.793 |
| 2026-07-01 | $208.013.790 | $139.621 | $60.106 |
| 2026-06-30 | $203.593.297 | $109.173 | $58.829 |
| 2026-06-29 | $208.848.201 | $171.669 | $60.348 |
| 2026-06-28 | $207.158.318 | $107.178 | $59.860 |
| 2026-06-27 | $208.404.324 | $86.662 | $60.221 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
