Gate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $1.041.900.584 | $898.606 | N/A |
| 2026-10-17 | $1.082.344.560 | $2.338.595 | $9,95 |
| 2026-10-16 | $1.094.891.655 | $3.825.392 | $10,34 |
| 2026-10-15 | $1.086.251.340 | $2.669.541 | $10,46 |
| 2026-10-14 | $1.121.925.771 | $3.350.238 | $10,38 |
| 2026-10-13 | $1.121.428.368 | $1.020.293 | $10,72 |
| 2026-10-12 | $1.154.226.784 | $1.857.248 | $10,71 |
| 2026-10-11 | $1.139.143.567 | $1.405.025 | $11,03 |
| 2026-10-10 | $1.119.721.524 | $3.315.195 | $10,88 |
| 2026-10-09 | $1.117.611.434 | $3.040.232 | $10,70 |
| 2026-10-08 | $1.142.891.598 | $3.995.823 | $10,68 |
| 2026-10-07 | $1.177.110.628 | $1.949.800 | $10,92 |
| 2026-10-06 | $1.165.512.538 | $3.438.406 | $11,25 |
| 2026-10-05 | $1.167.481.904 | $2.111.408 | $11,14 |
| 2026-10-04 | $1.200.458.309 | $1.658.252 | $11,15 |
| 2026-10-03 | $1.165.470.471 | $3.713.559 | $11,26 |
| 2026-10-02 | $1.167.379.265 | $984.194 | $10,93 |
| 2026-10-01 | $1.153.738.344 | $3.325.144 | $10,95 |
| 2026-09-30 | $1.152.203.711 | $2.276.203 | $10,82 |
| 2026-09-29 | $1.159.850.941 | $4.680.019 | $10,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
