Gauntlet WETH Balanced Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $191.566 | $0,000000000000000000 | N/A |
| 2026-08-10 | $195.662 | $0,000000000000000000 | $1.927,30 |
| 2026-08-09 | $197.254 | $0,000000000000000000 | $1.968,51 |
| 2026-08-08 | $196.130 | $0,000000000000000000 | $1.984,52 |
| 2026-08-07 | $194.214 | $0,000000000000000000 | $1.973,22 |
| 2026-08-06 | $195.524 | $0,000000000000000000 | $1.953,94 |
| 2026-08-05 | $191.945 | $0,000000000000000000 | $1.967,11 |
| 2026-08-04 | $190.199 | $0,000000000000000000 | $1.931,11 |
| 2026-08-03 | $193.287 | $0,000000000000000000 | $1.913,54 |
| 2026-08-02 | $278.277 | $0,000000000000000000 | $1.944,62 |
| 2026-08-01 | $280.675 | $0,000000000000000000 | $1.898,55 |
| 2026-07-31 | $289.964 | $0,000000000000000000 | $1.914,91 |
| 2026-07-30 | $287.681 | $0,000000000000000000 | $1.978,29 |
| 2026-07-29 | $289.708 | $0,000000000000000000 | $1.962,71 |
| 2026-07-28 | $284.605 | $0,000000000000000000 | $1.976,55 |
| 2026-07-27 | $208.195 | $0,000000000000000000 | $1.941,73 |
| 2026-07-26 | $199.599 | $0,000000000000000000 | $2.011,58 |
| 2026-07-25 | $311.943 | $0,000000000000000000 | $1.928,81 |
| 2026-07-24 | $314.763 | $0,000000000000000000 | $1.916,83 |
| 2026-07-23 | $323.872 | $0,000000000000000000 | $1.933,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
