Gavun Wud Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $634.413 | $820,92 | N/A |
| 2026-10-18 | $632.802 | $981,46 | $0,000000634445 |
| 2026-10-17 | $679.288 | $125,30 | $0,000000632834 |
| 2026-10-16 | $658.448 | $43,23 | $0,000000679322 |
| 2026-10-15 | $655.894 | $486,02 | $0,000000658482 |
| 2026-10-14 | $672.547 | $126,21 | $0,000000655927 |
| 2026-10-13 | $683.970 | $147,62 | $0,000000672581 |
| 2026-10-12 | $731.485 | $429,12 | $0,000000684005 |
| 2026-10-11 | $731.813 | $311,73 | $0,000000731522 |
| 2026-10-10 | $718.546 | $858,11 | $0,000000731851 |
| 2026-10-09 | $625.120 | $1.584,14 | $0,000000718583 |
| 2026-10-08 | $664.163 | $563,19 | $0,000000625152 |
| 2026-10-07 | $726.776 | $2.073,50 | $0,000000664197 |
| 2026-10-06 | $712.231 | $157,55 | $0,000000726813 |
| 2026-10-05 | $698.369 | $1.897,27 | $0,000000712268 |
| 2026-10-04 | $729.348 | $809,34 | $0,000000698405 |
| 2026-10-03 | $732.422 | $2.857,97 | $0,000000729385 |
| 2026-10-02 | $710.534 | $1.522,95 | $0,000000732459 |
| 2026-10-01 | $699.664 | $4.339,61 | $0,000000710571 |
| 2026-09-30 | $653.547 | $6.092,95 | $0,000000699700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
