Gavun Wud Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $601.512 | $160,62 | N/A |
| 2026-10-27 | $600.354 | $850,47 | $0,000000601543 |
| 2026-10-26 | $593.747 | $98,49 | $0,000000600385 |
| 2026-10-25 | $603.284 | $833,90 | $0,000000593778 |
| 2026-10-24 | $598.356 | $386,37 | $0,000000603315 |
| 2026-10-23 | $605.656 | $276,54 | $0,000000598387 |
| 2026-10-22 | $611.135 | $409,26 | $0,000000605688 |
| 2026-10-21 | $640.768 | $0,460162 | $0,000000611166 |
| 2026-10-20 | $639.799 | $416,67 | $0,000000640801 |
| 2026-10-19 | $634.413 | $820,92 | $0,000000639832 |
| 2026-10-18 | $632.802 | $981,46 | $0,000000634445 |
| 2026-10-17 | $679.288 | $125,30 | $0,000000632834 |
| 2026-10-16 | $658.448 | $43,23 | $0,000000679322 |
| 2026-10-15 | $655.894 | $486,02 | $0,000000658482 |
| 2026-10-14 | $672.547 | $126,21 | $0,000000655927 |
| 2026-10-13 | $683.970 | $147,62 | $0,000000672581 |
| 2026-10-12 | $731.485 | $429,12 | $0,000000684005 |
| 2026-10-11 | $731.813 | $311,73 | $0,000000731522 |
| 2026-10-10 | $718.546 | $858,11 | $0,000000731851 |
| 2026-10-09 | $625.120 | $1.584,14 | $0,000000718583 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
