Gavun Wud Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $400.383 | $217,89 | N/A |
| 2026-09-11 | $414.389 | $241,69 | $0,000000400404 |
| 2026-09-10 | $424.589 | $598,65 | $0,000000414410 |
| 2026-09-09 | $462.042 | $1.059,76 | $0,000000424611 |
| 2026-09-08 | $413.676 | $458,65 | $0,000000462066 |
| 2026-09-07 | $390.223 | $2.587,58 | $0,000000413697 |
| 2026-09-06 | $383.022 | $1.181,35 | $0,000000390243 |
| 2026-09-05 | $392.877 | $1.443,08 | $0,000000383042 |
| 2026-09-04 | $394.548 | $818,66 | $0,000000392897 |
| 2026-09-03 | $405.494 | $1.087,17 | $0,000000394569 |
| 2026-09-02 | $395.786 | $1.144,44 | $0,000000405515 |
| 2026-09-01 | $390.871 | $1.358,27 | $0,000000395806 |
| 2026-08-31 | $414.075 | $1.381,74 | $0,000000390891 |
| 2026-08-30 | $408.686 | $1.210,29 | $0,000000414096 |
| 2026-08-29 | $428.022 | $3.327,50 | $0,000000408707 |
| 2026-08-28 | $477.135 | $1.355,63 | $0,000000428044 |
| 2026-08-27 | $505.951 | $1.141,55 | $0,000000477159 |
| 2026-08-25 | $491.635 | $1.133,06 | $0,000000505977 |
| 2026-08-24 | $522.483 | $2.123,20 | $0,000000491661 |
| 2026-08-23 | $598.755 | $1.136,99 | $0,000000522510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
