Gavun Wud Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $698.369 | $1.897,27 | N/A |
| 2026-10-04 | $729.348 | $809,34 | $0,000000698405 |
| 2026-10-03 | $732.422 | $2.857,97 | $0,000000729385 |
| 2026-10-02 | $710.534 | $1.522,95 | $0,000000732459 |
| 2026-10-01 | $699.664 | $4.339,61 | $0,000000710571 |
| 2026-09-30 | $653.547 | $6.092,95 | $0,000000699700 |
| 2026-09-29 | $511.707 | $157,56 | $0,000000653580 |
| 2026-09-28 | $535.006 | $898,88 | $0,000000511733 |
| 2026-09-27 | $673.680 | $4.172,79 | $0,000000535034 |
| 2026-09-26 | $506.342 | $3.705,89 | $0,000000673714 |
| 2026-09-25 | $467.143 | $3,33 | $0,000000506368 |
| 2026-09-24 | $446.288 | $563,77 | $0,000000467167 |
| 2026-09-23 | $505.264 | $268,34 | $0,000000446311 |
| 2026-09-22 | $501.805 | $541,32 | $0,000000505290 |
| 2026-09-21 | $473.991 | $140,02 | $0,000000501831 |
| 2026-09-20 | $471.824 | $772,33 | $0,000000474015 |
| 2026-09-19 | $455.378 | $295,43 | $0,000000471848 |
| 2026-09-18 | $444.260 | $256,21 | $0,000000455401 |
| 2026-09-17 | $418.531 | $683,69 | $0,000000444282 |
| 2026-09-16 | $377.976 | $363,41 | $0,000000418553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
