GAY Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $10.038,47 | $240,38 | N/A |
| 2026-06-08 | $10.107,49 | $4.528,96 | $0,00001004 |
| 2026-06-07 | $9.295,08 | $2.409,16 | $0,00001011 |
| 2026-06-06 | $8.833,36 | $412,19 | $0,00000929 |
| 2026-06-05 | $10.716,18 | $28,79 | $0,00000883 |
| 2026-06-04 | $11.250,72 | $540,90 | $0,00001079 |
| 2026-06-03 | $12.959,35 | $1.692,30 | $0,00001125 |
| 2026-06-02 | $16.466,29 | $6.801,19 | $0,00001296 |
| 2026-06-01 | $18.595,04 | $85.404 | $0,00001646 |
| 2026-05-31 | $10.470,38 | $164,37 | $0,00001851 |
| 2026-05-30 | $10.470,38 | $164,37 | $0,00001047 |
| 2026-05-29 | $10.524,34 | $163,91 | $0,00001047 |
| 2026-05-28 | $10.447,52 | $213,12 | $0,00001044 |
| 2026-05-27 | $10.447,52 | $213,12 | $0,00001050 |
| 2026-05-22 | $10.708,30 | $70,46 | $0,00001050 |
| 2026-05-21 | $10.600,70 | $70,11 | $0,00001071 |
| 2026-05-20 | $11.249,13 | $428,50 | $0,00001066 |
| 2026-05-19 | $11.249,13 | $428,50 | $0,00001119 |
| 2026-05-15 | $12.824,65 | $10,26 | $0,00001119 |
| 2026-05-14 | $12.824,65 | $10,26 | $0,00001282 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
