GAY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $15.638,21 | $40,28 | N/A |
| 2026-09-24 | $15.343,53 | $53,96 | $0,00001564 |
| 2026-09-23 | $15.955,57 | $55,47 | $0,00001534 |
| 2026-09-21 | $15.203,38 | $164,59 | $0,00001596 |
| 2026-09-20 | $14.852,69 | $160,84 | $0,00001520 |
| 2026-09-18 | $14.129,01 | $1,24 | $0,00001485 |
| 2026-09-17 | $14.072,53 | $1,23 | $0,00001413 |
| 2026-09-15 | $14.210,74 | $1,33 | $0,00001407 |
| 2026-09-14 | $14.133,17 | $1,33 | $0,00001421 |
| 2026-09-12 | $14.146,42 | $1,33 | $0,00001413 |
| 2026-09-11 | $13.843,79 | $8,08 | $0,00001415 |
| 2026-09-10 | $13.998,64 | $5,26 | $0,00001384 |
| 2026-09-07 | $14.667,19 | $8,22 | $0,00001400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
