GAY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $10.685,15 | $6,19 | N/A |
| 2026-07-18 | $10.248,08 | $1,16 | $0,00001069 |
| 2026-07-12 | $10.528,15 | $3,18 | $0,00001025 |
| 2026-07-11 | $10.739,27 | $33,52 | $0,00001053 |
| 2026-07-10 | $10.792,56 | $5,30 | $0,00001074 |
| 2026-07-09 | $10.793,68 | $25,07 | $0,00001079 |
| 2026-07-08 | $11.403,30 | $255,48 | $0,00001079 |
| 2026-07-07 | $11.269,25 | $113,20 | $0,00001140 |
| 2026-07-06 | $11.359,12 | $114,10 | $0,00001127 |
| 2026-07-02 | $10.454,42 | $9,18 | $0,00001136 |
| 2026-07-01 | $10.087,72 | $6.854,16 | $0,00001045 |
| 2026-06-30 | $10.400,20 | $84,28 | $0,00001009 |
| 2026-06-29 | $10.583,37 | $5,00 | $0,00001040 |
| 2026-06-28 | $10.107,80 | $77,28 | $0,00001058 |
| 2026-06-27 | $10.110,88 | $89,71 | $0,00001011 |
| 2026-06-26 | $9.572,36 | $14,18 | $0,00001011 |
| 2026-06-25 | $9.558,71 | $29,84 | $0,00000957 |
| 2026-06-24 | $9.737,95 | $2,13 | $0,00000956 |
| 2026-06-22 | $10.103,79 | $2,36 | $0,00000974 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
