GAY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $13.293,96 | $1,088 | N/A |
| 2026-08-23 | $13.525,20 | $613,57 | $0,00001329 |
| 2026-08-22 | $13.349,38 | $213,14 | $0,00001353 |
| 2026-08-21 | $12.092,81 | $130,92 | $0,00001335 |
| 2026-08-20 | $11.772,42 | $128,51 | $0,00001209 |
| 2026-08-19 | $10.423,16 | $15,08 | $0,00001177 |
| 2026-08-18 | $10.284,52 | $15,26 | $0,00001042 |
| 2026-08-17 | $10.165,25 | $2,97 | $0,00001028 |
| 2026-08-16 | $10.300,62 | $3,01 | $0,00001017 |
| 2026-08-15 | $10.215,30 | $1,58 | $0,00001030 |
| 2026-08-14 | $10.369,34 | $25,07 | $0,00001022 |
| 2026-08-13 | $10.292,87 | $24,88 | $0,00001037 |
| 2026-08-12 | $10.425,80 | $25,20 | $0,00001029 |
| 2026-08-11 | $10.468,62 | $25,31 | $0,00001043 |
| 2026-08-10 | $10.340,77 | $3,47 | $0,00001047 |
| 2026-08-09 | $10.364,14 | $3,47 | $0,00001034 |
| 2026-08-07 | $9.850,44 | $7,33 | $0,00001036 |
| 2026-08-06 | $10.061,64 | $7,12 | $0,00000985 |
| 2026-08-05 | $10.061,67 | $7,12 | $0,00001006 |
| 2026-07-27 | $10.430,40 | $22,52 | $0,00001006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
