GAY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $10.265,76 | $6.896,78 | N/A |
| 2026-06-30 | $10.087,68 | $6.854,13 | $0,00001009 |
| 2026-06-29 | $10.400,18 | $84,28 | $0,00001040 |
| 2026-06-28 | $9.946,21 | $76,04 | $0,00000995 |
| 2026-06-27 | $9.834,60 | $87,26 | $0,00000983 |
| 2026-06-26 | $9.592,08 | $14,20 | $0,00000959 |
| 2026-06-25 | $9.571,03 | $14,17 | $0,00000957 |
| 2026-06-24 | $9.558,46 | $29,84 | $0,00000956 |
| 2026-06-22 | $10.348,69 | $2,42 | $0,00001035 |
| 2026-06-21 | $10.102,61 | $2,36 | $0,00001010 |
| 2026-06-20 | $10.208,54 | $106,15 | $0,00001021 |
| 2026-06-18 | $9.592,01 | $41,15 | $0,00000959 |
| 2026-06-17 | $9.917,89 | $375,23 | $0,00000992 |
| 2026-06-16 | $10.186,64 | $29,70 | $0,00001019 |
| 2026-06-15 | $10.138,55 | $26,57 | $0,00001014 |
| 2026-06-14 | $9.363,67 | $28,96 | $0,00000936 |
| 2026-06-13 | $9.729,50 | $74,01 | $0,00000973 |
| 2026-06-12 | $9.399,96 | $165,58 | $0,00000940 |
| 2026-06-11 | $9.457,71 | $56,73 | $0,00000946 |
| 2026-06-10 | $9.071,39 | $66,06 | $0,00000907 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
