GAY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $10.215,30 | $1,58 | N/A |
| 2026-08-14 | $10.376,64 | $25,08 | $0,00001022 |
| 2026-08-13 | $10.292,87 | $24,88 | $0,00001038 |
| 2026-08-12 | $10.425,80 | $25,20 | $0,00001029 |
| 2026-08-11 | $10.468,62 | $25,31 | $0,00001043 |
| 2026-08-10 | $10.349,50 | $3,47 | $0,00001047 |
| 2026-08-09 | $10.364,14 | $3,47 | $0,00001035 |
| 2026-08-07 | $9.861,85 | $7,34 | $0,00001036 |
| 2026-08-06 | $10.065,42 | $7,12 | $0,00000986 |
| 2026-08-05 | $10.061,67 | $7,12 | $0,00001007 |
| 2026-07-27 | $10.430,79 | $22,52 | $0,00001006 |
| 2026-07-26 | $10.311,63 | $18,64 | $0,00001043 |
| 2026-07-25 | $10.148,51 | $7,18 | $0,00001031 |
| 2026-07-24 | $10.353,03 | $269,35 | $0,00001015 |
| 2026-07-23 | $10.762,89 | $75,63 | $0,00001035 |
| 2026-07-21 | $10.685,15 | $6,19 | $0,00001076 |
| 2026-07-18 | $10.248,08 | $1,16 | $0,00001069 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
