GAY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $9.830,09 | $74,47 | N/A |
| 2026-06-28 | $9.831,60 | $87,24 | $0,00000983 |
| 2026-06-27 | $9.549,74 | $14,14 | $0,00000983 |
| 2026-06-26 | $9.596,20 | $14,21 | $0,00000955 |
| 2026-06-25 | $9.518,94 | $29,68 | $0,00000960 |
| 2026-06-24 | $9.518,94 | $29,68 | $0,00000952 |
| 2026-06-23 | $10.321,88 | $2,41 | $0,00000952 |
| 2026-06-22 | $10.151,93 | $2,37 | $0,00001033 |
| 2026-06-21 | $10.258,93 | $105,77 | $0,00001015 |
| 2026-06-20 | $10.194,41 | $105,10 | $0,00001026 |
| 2026-06-19 | $9.463,56 | $40,60 | $0,00001019 |
| 2026-06-18 | $9.898,34 | $381,78 | $0,00000946 |
| 2026-06-17 | $10.153,48 | $29,61 | $0,00000990 |
| 2026-06-16 | $10.143,72 | $26,68 | $0,00001016 |
| 2026-06-15 | $9.404,97 | $28,95 | $0,00001014 |
| 2026-06-14 | $9.555,08 | $72,68 | $0,00000936 |
| 2026-06-13 | $9.409,66 | $167,77 | $0,00000956 |
| 2026-06-12 | $9.400,50 | $56,39 | $0,00000942 |
| 2026-06-11 | $9.015,62 | $65,81 | $0,00000940 |
| 2026-06-10 | $9.504,59 | $92,23 | $0,00000902 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
