Gazz Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $120.274 | $18.780,66 | N/A |
| 2026-10-14 | $169.280 | $9.385,66 | $0,00159095 |
| 2026-10-13 | $190.914 | $17.759,31 | $0,00212800 |
| 2026-10-12 | $158.949 | $7.879,93 | $0,00240476 |
| 2026-10-11 | $122.228 | $8.776,84 | $0,00206935 |
| 2026-10-10 | $170.934 | $12.773,09 | $0,00159291 |
| 2026-10-09 | $183.518 | $6.168,46 | $0,00216810 |
| 2026-10-08 | $195.365 | $6.276,37 | $0,00231188 |
| 2026-10-07 | $156.170 | $6.033,08 | $0,00245446 |
| 2026-10-06 | $162.417 | $11.717,95 | $0,00201008 |
| 2026-10-05 | $209.143 | $15.175,11 | $0,00208379 |
| 2026-10-04 | $247.984 | $15.247,07 | $0,00262654 |
| 2026-10-03 | $190.056 | $12.089,59 | $0,00305517 |
| 2026-10-02 | $196.104 | $11.512,78 | $0,00239702 |
| 2026-10-01 | $220.890 | $9.138,45 | $0,00246931 |
| 2026-09-30 | $259.261 | $9.993,21 | $0,00275154 |
| 2026-09-29 | $254.166 | $15.759,80 | $0,00318327 |
| 2026-09-28 | $303.018 | $51.938 | $0,00313224 |
| 2026-09-27 | $303.315 | $10.615,20 | $0,00368387 |
| 2026-09-26 | $322.501 | $33.627 | $0,00367631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
